IKKA-KY
74.81.30(1.71%)
收盤 | 2025/12/08 13:30 更新55
19.61 (41.97)
連2跌 (1.97%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0074.81.32
- 13:24:4574.81.32
- 13:13:3574.81.31
- 12:58:2074.71.41
- 12:54:4074.71.41
- 12:54:0074.91.21
- 12:38:2074.91.21
- 12:38:1074.81.31
- 12:32:4074.81.31
- 12:32:0574.81.33
- 12:22:0574.71.41
- 12:17:2074.81.31
- 11:50:0574.71.41
- 11:41:2574.51.62
- 11:23:4074.31.81
- 11:15:5574.31.82
- 11:11:0574.41.71
- 11:05:5574.31.81
- 11:05:4074.41.71
- 11:03:2074.41.73
- 10:49:0074.51.62
- 10:39:3074.41.72
- 10:13:0574.41.71
- 10:01:1574.31.83
- 09:58:1574.41.71
- 09:51:3574.41.71
- 09:50:0074.41.71
- 09:35:1074.41.72
- 09:30:5574.41.72
- 09:25:4074.41.71
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/08 13:30成交價
成交張數
- 76.32
- 75.41
- 75.21
- 75.11
- 74.92
- 74.89
- 74.76
- 74.55
- 74.423
- 74.34
- 74.01
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 83.201.702.09%7,838
- 49.701.302.55%6,301
- 43.553.959.97%54,433
- 163.5010.506.86%47,782
- 67.906.109.87%311,118
汽車產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。