IKKA-KY

2250

汽車

135.510.50(7.19%)

收盤 | 2024/12/30 14:30 更新

1,921成交量

23.17 (54.30)本益比 (同業平均)

漲→跌 (7.19%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
31
-25
連2買→賣 (-25)
投信
0
0
0
連86平 (0)
自營商
70
7
63
連7買 (515)
三大法人
76
37
39
連3買 (494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-25
0
63
39
7.10%
7.19%
1,921
2024/12/27
56
0
89
145
7.18%
8.55%
2,587
2024/12/26
149
0
161
310
7.00%
1.82%
1,556
2024/12/25
-189
0
40
-148
6.63%
4.98%
9,508
2024/12/24
206
0
122
328
7.23%
4.40%
7,452
2024/12/23
-31
0
31
0
6.64%
9.65%
1,657
2024/12/20
134
0
9
143
6.74%
9.62%
1,238
2024/12/19
-71
0
-1
-72
6.31%
9.82%
1,577
2024/12/18
15
0
0
15
6.46%
0.85%
391
2024/12/17
-91
0
0
-91
6.41%
5.39%
609
2024/12/16
19
0
1
20
6.66%
0.22%
670
2024/12/13
-35
0
0
-35
6.60%
1.54%
98
2024/12/12
10
0
0
10
6.68%
0.11%
60
2024/12/11
-12
0
0
-12
6.65%
0.66%
39
2024/12/10
-29
0
0
-29
6.69%
1.62%
80
2024/12/09
20
0
-1
19
6.74%
1.31%
168
2024/12/06
12
0
0
12
6.71%
0.22%
55
2024/12/05
-4
0
0
-4
6.64%
0.65%
45
2024/12/04
4
0
0
4
6.65%
0.11%
29
2024/12/03
0
0
0
0
6.63%
0.65%
90
2024/12/02
1
0
0
1
6.62%
1.10%
79
2024/11/29
-4
0
0
-4
6.62%
1.00%
46
2024/11/28
-12
0
0
-12
6.63%
0.99%
126
2024/11/27
-49
0
0
-49
6.67%
2.05%
102
2024/11/26
14
0
0
14
6.82%
0.75%
49
2024/11/25
-5
0
1
-4
6.78%
0.43%
31
2024/11/22
46
0
1
47
6.79%
0.65%
268
2024/11/21
10
0
1
11
6.65%
0.33%
30
2024/11/20
-2
0
0
-2
6.61%
0.86%
50
2024/11/19
17
0
0
17
6.62%
1.20%
44
2024/11/18
-14
0
0
-14
6.56%
1.40%
84
2024/11/15
-20
0
-15
-35
6.61%
2.41%
207
2024/11/14
-6
0
-19
-25
6.68%
0.93%
259
2024/11/13
9
0
0
9
6.70%
1.26%
367
2024/11/12
-77
0
-1
-78
6.67%
2.06%
310
2024/11/11
4
0
0
4
6.91%
3.74%
316
2024/11/08
-33
0
0
-33
6.85%
0.53%
177
2024/11/07
23
0
1
24
6.84%
2.95%
102
2024/11/06
6
0
0
6
6.77%
0.33%
26
2024/11/05
-9
0
0
-9
6.75%
0.11%
37
2024/11/04
0
0
0
0
6.78%
0.33%
37
2024/11/01
-3
0
0
-3
6.77%
0.22%
25
2024/10/30
6
0
0
6
6.64%
0.22%
105
2024/10/29
-1
0
1
0
6.49%
1.51%
105
2024/10/28
-23
0
1
-22
6.49%
0.43%
57
2024/10/25
-18
0
0
-18
6.49%
0.11%
98
2024/10/24
-24
0
0
-24
6.54%
0.53%
62
2024/10/23
7
0
0
7
6.60%
0.32%
81
2024/10/22
-5
0
0
-5
6.58%
1.26%
42
2024/10/21
12
0
1
13
6.60%
1.60%
93
2024/10/18
-38
0
1
-37
6.53%
3.00%
161
2024/10/17
-23
0
0
-23
6.65%
2.77%
240
2024/10/16
-15
0
0
-15
6.73%
0.53%
73
2024/10/15
-28
0
-1
-29
6.76%
0.00%
70
2024/10/14
1
0
0
1
6.83%
0.53%
100
2024/10/11
-12
0
-1
-13
6.83%
1.57%
208
2024/10/09
-63
0
0
-63
6.85%
2.85%
209
2024/10/08
-6
0
-1
-7
7.04%
0.10%
115
2024/10/07
-21
0
2
-19
7.06%
0.51%
184
2024/10/04
-40
0
-1
-41
7.13%
0.91%
227
2024/10/01
66
0
0
66
7.22%
3.33%
604
2024/09/30
-36
0
2
-34
7.02%
0.49%
205
2024/09/27
38
0
1
39
7.13%
0.49%
246
2024/09/26
-32
0
0
-32
7.01%
3.29%
273
2024/09/25
-82
0
0
-82
7.11%
0.47%
406
2024/09/24
10
0
-5
5
7.37%
2.30%
383
2024/09/23
-52
0
-9
-61
7.34%
1.81%
613
2024/09/20
15
0
1
16
7.51%
0.45%
779
2024/09/19
-101
0
-2
-103
7.46%
1.33%
2,456
2024/09/18
165
0
-6
159
7.75%
7.66%
4,350
2024/09/16
85
0
-2
83
7.18%
10.00%
977
2024/09/13
0
0
10
10
6.90%
0.74%
185
2024/09/12
-40
0
-1
-41
6.87%
0.21%
148
2024/09/11
11
0
0
11
7.01%
3.08%
334
2024/09/10
104
0
3
107
6.97%
3.94%
726
2024/09/09
-61
0
-227
-288
6.62%
2.87%
1,970
2024/09/06
-4
0
214
210
6.77%
10.00%
401
2024/09/05
47
0
1
48
6.79%
4.05%
237
2024/09/04
-137
0
3
-134
6.69%
6.65%
274
2024/09/03
50
0
0
50
7.13%
1.71%
325
2024/09/02
10
0
2
12
6.97%
1.12%
101
2024/08/30
-4
0
3
-1
6.94%
0.31%
80
2024/08/29
-14
0
0
-14
6.95%
0.51%
53
2024/08/28
23
0
0
23
7.00%
0.91%
115
2024/08/27
5
0
1
6
6.92%
1.53%
110
2024/08/26
14
0
1
15
6.91%
0.51%
124
2024/08/23
-6
0
0
-6
6.88%
2.19%
182
2024/08/22
89
0
-1
88
6.90%
0.50%
209
2024/08/21
33
0
0
33
6.63%
0.50%
211
2024/08/20
-34
0
-6
-40
6.56%
5.79%
725
2024/08/19
12
0
1
13
6.65%
0.21%
134
2024/08/16
1
0
0
1
6.63%
0.63%
118
2024/08/15
24
0
24
48
6.62%
1.06%
153
2024/08/14
-28
0
1
-27
6.59%
0.74%
159
2024/08/13
34
0
1
35
6.72%
1.49%
134
2024/08/12
19
0
0
19
6.61%
0.95%
158
2024/08/09
12
0
4
16
6.55%
2.71%
271
2024/08/08
-156
0
0
-156
6.65%
3.83%
419
2024/08/07
35
0
-2
33
7.12%
6.61%
103
2024/08/06
7
0
1
8
7.01%
0.85%
257
2024/08/05
150
0
-1
149
6.99%
9.34%
441
2024/08/02
-8
0
-3
-11
6.51%
2.15%
91
2024/08/01
5
0
1
6
6.53%
3.10%
146
2024/07/31
-9
0
0
-9
6.51%
0.88%
34
2024/07/30
32
0
-1
31
6.54%
2.48%
121
2024/07/29
-5
0
4
-1
6.44%
1.99%
170
2024/07/26
30
0
2
32
6.45%
2.27%
83
2024/07/23
32
0
0
32
6.36%
0.11%
159
2024/07/22
47
0
3
50
6.26%
2.63%
213
2024/07/19
1
0
7
8
6.11%
3.16%
315
2024/07/18
-25
0
0
-25
6.10%
1.70%
184
2024/07/17
-2
0
3
1
6.18%
0.60%
119
2024/07/16
13
0
-1
12
6.19%
0.50%
106
2024/07/15
6
0
-3
3
6.14%
0.81%
158
2024/07/12
-87
0
1
-86
6.08%
2.75%
476
2024/07/11
-27
0
1
-26
6.35%
0.97%
184
2024/07/10
-14
0
-1
-15
6.44%
2.37%
290
2024/07/09
47
0
1
48
6.49%
2.76%
328
2024/07/08
-121
0
1
-120
6.40%
2.69%
460
2024/07/05
213
0
1
214
6.79%
3.72%
668
2024/07/04
-80
0
0
-80
6.11%
0.46%
529
2024/07/03
87
0
1
88
6.36%
3.35%
436
2024/07/02
2
0
0
2
6.07%
1.46%
308
2024/07/01
1
0
0
1
6.06%
0.96%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈞興-KY
4571.TW
258.00
2.500.98%
1,340
宇隆
2233.TW
267.50
3.001.13%
10,117
大井泵浦
6982.TWO
74.60
1.602.19%
1,366
全球傳動
4540.TW
62.80
0.100.16%
3,807
能率
5392.TWO
37.40
0.701.84%
11,367

汽車產業漲跌排行

百達-KY
2236.TW
125.50
3.502.87%
227
東陽
1319.TW
113.50
3.002.71%
2,445
裕隆
2201.TW
51.60
0.901.78%
2,207
帝寶
6605.TW
219.50
3.501.62%
203
和大
1536.TW
66.60
0.801.22%
19,891

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。