IKKA-KY

2250

79.21.40(1.74%)

收盤 | 2025/11/14 14:30 更新

176成交量

20.41 (40.95)本益比 (同業平均)

連2跌 (3.41%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
39
-19
連2賣 (-49)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
20
39
-19
連2賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-19
0
0
-19
6.77%
1.74%
176
2025/11/13
-30
0
0
-30
6.83%
1.71%
115
2025/11/12
35
0
0
35
6.95%
0.49%
76
2025/11/11
58
0
0
58
6.90%
1.24%
145
2025/11/10
-4
0
0
-4
6.74%
0.49%
323
2025/11/07
-6
0
1
-5
6.75%
1.58%
95
2025/11/06
85
0
0
85
6.75%
1.48%
135
2025/11/05
-6
0
-1
-7
6.52%
0.12%
171
2025/11/04
-55
0
0
-55
6.53%
2.88%
179
2025/11/03
6
0
-70
-64
6.67%
0.60%
170
2025/10/31
73
0
-110
-37
6.65%
0.36%
160
2025/10/30
16
0
-36
-20
6.45%
0.82%
91
2025/10/29
24
0
0
23
6.44%
0.71%
128
2025/10/28
11
0
1
12
6.38%
1.40%
90
2025/10/27
-10
0
0
-10
6.35%
0.70%
99
2025/10/23
2
0
0
2
6.37%
1.37%
51
2025/10/22
4
0
-2
2
6.37%
0.23%
111
2025/10/21
68
0
-6
62
6.41%
2.71%
320
2025/10/20
24
0
0
24
6.21%
0.47%
65
2025/10/17
0
0
0
0
6.15%
0.12%
81
2025/10/16
56
0
0
56
6.18%
0.36%
165
2025/10/15
18
0
0
18
6.02%
1.08%
112
2025/10/14
-36
0
3
-33
5.95%
1.77%
278
2025/10/13
-19
0
0
-19
6.05%
2.75%
202
2025/10/09
-18
0
0
-18
6.04%
0.68%
130
2025/10/08
18
0
0
18
6.07%
0.11%
116
2025/10/07
25
0
0
25
6.02%
0.45%
192
2025/10/03
-19
0
0
-19
5.95%
0.11%
88
2025/10/02
-41
0
0
-41
6.00%
1.01%
229
2025/10/01
-68
0
-1
-69
5.95%
1.11%
257
2025/09/30
1
0
0
1
6.13%
0.11%
133
2025/09/26
-196
0
0
-196
6.15%
4.16%
561
2025/09/25
187
0
-25
162
6.67%
2.07%
980
2025/09/24
15
0
-29
-14
6.16%
0.55%
871
2025/09/23
-65
0
-20
-85
6.09%
1.67%
702
2025/09/22
-66
0
-5
-71
6.21%
0.11%
204
2025/09/19
-48
0
0
-48
6.36%
0.55%
163
2025/09/18
-36
0
0
-36
6.47%
2.27%
269
2025/09/17
-111
0
1
-110
6.55%
2.84%
439
2025/09/16
-85
0
-5
-90
6.57%
0.63%
1,420
2025/09/15
-66
0
-23
-89
6.77%
1.77%
1,867
2025/09/12
67
0
-42
25
6.87%
9.93%
2,108
2025/09/11
-248
0
-4
-252
6.60%
5.50%
640
2025/09/10
32
0
-30
2
7.00%
0.76%
310
2025/09/09
-87
0
-5
-92
6.87%
0.97%
232
2025/09/08
-56
0
0
-56
7.00%
1.48%
190
2025/09/05
40
0
-61
-21
7.15%
2.17%
453
2025/09/04
5
0
-52
-47
7.00%
2.02%
216
2025/09/03
0
0
0
0
7.00%
0.43%
137
2025/09/02
38
0
0
38
7.00%
2.80%
325
2025/09/01
64
0
0
64
6.90%
3.02%
539
2025/08/29
35
0
0
35
6.71%
0.40%
349
2025/08/28
-10
0
-1
-11
6.58%
0.80%
356
2025/08/27
-80
0
0
-80
6.53%
1.58%
467
2025/08/26
-26
0
0
-26
6.67%
2.94%
1,038
2025/08/25
-271
0
0
-271
6.75%
1.13%
1,163
2025/08/22
6
0
0
6
7.55%
0.47%
854
2025/08/21
76
0
0
76
7.57%
1.92%
1,200
2025/08/20
-114
0
0
-114
7.31%
3.26%
1,394
2025/08/19
60
0
-12
48
7.60%
3.86%
1,159
2025/08/18
26
0
0
26
7.58%
0.49%
486
2025/08/15
138
0
39
177
7.52%
3.00%
810
2025/08/14
9
0
0
9
7.21%
0.50%
254
2025/08/13
54
0
10
64
7.28%
0.99%
927
2025/08/12
4
0
32
36
7.08%
1.70%
501
2025/08/11
-17
0
31
14
7.23%
0.20%
817
2025/08/08
390
0
-2
388
7.24%
2.89%
1,081
2025/08/07
6
0
0
6
6.12%
0.51%
131
2025/08/06
3
0
0
3
6.18%
1.22%
237
2025/08/05
-240
0
0
-240
6.13%
2.07%
1,408
2025/08/04
-17
0
0
-17
6.69%
0.41%
156
2025/08/01
122
0
0
122
6.75%
2.98%
780
2025/07/31
11
0
0
11
6.42%
0.21%
147
2025/07/30
6
0
0
6
6.38%
0.86%
150
2025/07/29
37
0
0
37
6.36%
1.58%
217
2025/07/28
-6
0
0
-6
6.24%
0.42%
276
2025/07/25
-105
0
0
-105
6.25%
1.04%
518
2025/07/24
-67
0
-2
-69
6.49%
1.43%
1,015
2025/07/23
-138
0
2
-136
6.67%
6.30%
2,811
2025/07/22
-323
0
-9
-332
7.02%
6.79%
2,432
2025/07/21
98
0
-28
70
7.76%
9.91%
794
2025/07/18
-57
0
-4
-61
7.44%
0.79%
327
2025/07/17
40
0
-4
36
7.59%
1.83%
151
2025/07/16
37
0
0
37
7.47%
2.10%
95
2025/07/15
26
0
-40
-14
7.36%
0.12%
156
2025/07/14
15
0
0
15
7.28%
2.17%
107
2025/07/11
46
0
-7
39
7.28%
1.51%
127
2025/07/10
23
0
0
23
7.20%
1.37%
175
2025/07/09
-13
0
0
-13
7.14%
0.34%
68
2025/07/08
-30
0
0
-30
7.16%
1.69%
61
2025/07/07
-10
0
0
-10
7.23%
1.99%
92
2025/07/04
-38
0
0
-38
7.21%
3.32%
140
2025/07/03
61
0
0
61
7.29%
1.30%
120
2025/07/02
29
0
0
29
7.13%
0.76%
64
2025/07/01
21
0
0
21
7.05%
0.11%
87
2025/06/30
-17
0
0
-17
7.03%
2.14%
134
2025/06/27
-32
0
-5
-37
7.04%
0.95%
205
2025/06/26
62
0
0
62
7.08%
2.28%
759
2025/06/25
-34
0
0
-34
6.86%
0.22%
121
2025/06/24
73
0
0
73
6.94%
3.83%
244
2025/06/23
20
0
0
20
6.72%
1.11%
136
2025/06/20
11
0
0
11
6.64%
0.66%
161
2025/06/19
-23
0
0
-23
6.54%
2.90%
173
2025/06/18
7
0
0
7
6.58%
0.00%
65
2025/06/17
17
0
0
17
6.58%
0.32%
120
2025/06/16
-6
0
0
-6
6.52%
0.64%
149
2025/06/13
-105
0
0
-105
6.68%
3.00%
213
2025/06/12
-92
0
-2
-94
6.94%
0.21%
323
2025/06/11
44
0
0
44
7.17%
0.92%
343
2025/06/10
-34
0
0
-33
7.07%
5.86%
1,070
2025/06/09
34
0
0
34
7.18%
1.71%
307
2025/06/06
-20
0
0
-20
7.08%
3.00%
305
2025/06/05
-9
0
0
-9
7.14%
0.82%
242
2025/06/04
11
0
0
11
7.15%
4.28%
500
2025/06/03
9
0
0
9
7.08%
0.32%
79
2025/06/02
-12
0
-12
-24
7.17%
3.52%
112
2025/05/29
-18
0
0
-18
7.23%
0.42%
122
2025/05/28
41
0
0
41
7.33%
1.13%
202
2025/05/27
-22
0
0
-22
7.21%
1.62%
176
2025/05/26
1
0
0
1
7.27%
0.50%
195
2025/05/23
5
0
0
5
7.25%
0.20%
223
2025/05/22
-12
0
0
-12
7.21%
1.00%
249
2025/05/21
8
0
0
8
7.23%
0.50%
199
2025/05/20
30
0
0
30
7.25%
0.49%
287
2025/05/19
-4
0
0
-4
7.07%
3.33%
472
2025/05/16
13
0
0
13
7.09%
1.87%
545
2025/05/15
-33
0
0
-33
6.98%
1.90%
842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
83.70
3.303.79%
14,386
緯創
3231.TW
140.50
3.502.43%
54,806
神達
3706.TW
92.90
3.803.93%
34,549
東元
1504.TW
99.80
10.709.68%
71,464
富喬
1815.TWO
89.00
3.303.58%
151,141

汽車產業漲跌排行

裕隆
2201.TW
43.35
3.909.89%
69,207
昭輝
1339.TW
45.85
1.954.44%
203
三陽工業
2206.TW
63.40
2.504.11%
2,536
裕日車
2227.TW
57.40
2.003.61%
188
英利-KY
2239.TW
29.70
1.003.48%
235

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。