IKKA-KY

2250

汽車

98.24.80(4.66%)

開盤 | 2024/04/19 11:29 更新

249成交量

25.43 (52.27)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
8
17
連2買 (53)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
25
8
17
連2買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
17
0
0
17
9.50%
0.00%
71
2024/04/17
36
0
0
36
9.45%
0.98%
113
2024/04/16
-64
0
0
-64
9.33%
2.39%
193
2024/04/15
2
0
-18
-16
9.52%
1.95%
404
2024/04/12
4
0
-8
-4
9.51%
1.49%
69
2024/04/11
-54
0
-1
-55
9.50%
1.46%
116
2024/04/10
-27
0
-1
-28
9.67%
2.50%
175
2024/04/09
-14
0
-9
-22
9.76%
1.48%
176
2024/04/08
-19
0
0
-19
9.80%
0.00%
108
2024/04/03
-6
0
0
-6
9.86%
0.49%
99
2024/04/02
-5
0
0
-5
9.88%
3.77%
354
2024/04/01
-21
0
0
-21
9.90%
1.40%
116
2024/03/29
-38
0
1
-37
9.96%
0.00%
234
2024/03/28
-6
0
2
-4
10.09%
1.38%
251
2024/03/27
-14
0
-17
-31
10.11%
2.35%
212
2024/03/26
2
0
-19
-18
10.15%
6.58%
1,018
2024/03/25
-88
0
-10
-98
10.15%
2.56%
615
2024/03/22
176
0
-6
170
10.43%
5.88%
1,599
2024/03/21
15
0
-4
11
9.87%
9.95%
417
2024/03/20
13
0
-16
-3
9.82%
1.62%
156
2024/03/19
-23
0
-3
-26
9.78%
0.60%
86
2024/03/18
59
0
-11
48
9.85%
0.40%
157
2024/03/15
-44
0
6
-38
9.66%
1.39%
321
2024/03/14
-89
0
8
-81
9.80%
8.64%
665
2024/03/13
-22
0
-1
-23
10.09%
8.91%
617
2024/03/12
18
0
9
27
10.18%
1.00%
277
2024/03/11
46
0
20
66
10.12%
0.10%
178
2024/03/08
43
0
-10
33
9.98%
4.86%
517
2024/03/07
37
0
-5
32
9.86%
0.48%
205
2024/03/06
57
0
-13
44
9.74%
0.48%
230
2024/03/05
71
0
-23
48
9.54%
1.94%
791
2024/03/04
16
0
2
18
9.30%
8.08%
496
2024/03/01
19
0
7
26
9.25%
0.63%
295
2024/02/29
39
0
22
61
9.18%
4.64%
361
2024/02/27
-24
0
-1
-25
9.05%
1.84%
121
2024/02/26
18
0
0
18
9.13%
2.22%
244
2024/02/23
62
0
-1
61
9.05%
2.73%
181
2024/02/22
-18
0
1
-17
8.82%
1.04%
66
2024/02/21
-9
0
-3
-12
8.88%
2.00%
125
2024/02/20
-14
0
-1
-15
8.77%
1.43%
78
2024/02/19
7
0
0
7
8.81%
0.60%
27
2024/02/16
1
0
1
2
8.79%
0.97%
73
2024/02/15
-22
0
2
-20
8.79%
4.61%
200
2024/02/05
-4
0
2
-2
8.86%
0.57%
36
2024/02/02
6
0
-1
5
8.88%
4.18%
201
2024/02/01
26
0
1
27
8.86%
0.55%
108
2024/01/31
9
0
0
9
8.77%
0.77%
127
2024/01/30
26
0
0
26
8.73%
0.33%
126
2024/01/29
-16
0
-1
-17
8.64%
0.33%
128
2024/01/26
37
0
0
37
8.69%
3.77%
345
2024/01/25
40
0
0
40
8.87%
2.94%
120
2024/01/24
4
0
0
4
8.73%
0.95%
87
2024/01/23
9
0
0
9
8.35%
0.71%
53
2024/01/22
28
0
-6
22
8.41%
3.16%
117
2024/01/19
-6
0
0
-6
8.31%
0.24%
54
2024/01/18
-16
0
-3
-19
8.33%
1.61%
90
2024/01/17
-11
0
7
-4
8.39%
2.06%
110
2024/01/16
-19
0
-3
-22
8.42%
0.96%
51
2024/01/15
1
0
-2
-1
8.49%
1.84%
52
2024/01/12
-27
0
0
-27
8.49%
0.73%
52
2024/01/11
-21
0
2
-19
8.58%
0.24%
97
2024/01/10
-22
0
0
-22
8.65%
2.26%
76
2024/01/09
-13
0
-1
-14
8.73%
0.24%
54
2024/01/08
-6
0
0
-6
8.70%
0.48%
97
2024/01/05
14
0
0
14
8.72%
0.24%
59
2024/01/04
-22
0
2
-20
8.67%
2.89%
158
2024/01/03
-3
0
-1
-4
8.75%
0.35%
254
2024/01/02
16
0
-1
15
8.76%
1.89%
91
2023/12/29
3
0
-1
2
8.71%
0.94%
38
2023/12/28
-4
0
0
-4
8.70%
0.59%
98
2023/12/27
-17
0
1
-16
8.71%
1.51%
64
2023/12/26
37
0
1
38
8.77%
2.13%
84
2023/12/25
51
0
4
55
8.65%
3.21%
244
2023/12/22
-21
0
1
-20
8.48%
2.13%
107
2023/12/21
9
0
1
10
8.54%
3.05%
167
2023/12/20
41
0
-5
36
8.51%
2.45%
240
2023/12/19
5
0
1
6
8.36%
0.99%
104
2023/12/18
6
0
-12
-6
8.34%
4.50%
166
2023/12/15
11
0
0
11
8.32%
0.34%
77
2023/12/14
6
0
-1
5
8.29%
0.23%
150
2023/12/13
-3
0
-18
-21
8.27%
1.02%
217
2023/12/12
-44
0
31
-13
8.28%
0.46%
637
2023/12/11
12
0
1
13
8.42%
1.13%
157
2023/12/08
-4
0
1
-3
8.39%
2.53%
250
2023/12/07
13
0
9
22
8.40%
3.60%
294
2023/12/06
25
0
8
33
8.35%
5.59%
791
2023/12/05
44
0
7
51
8.26%
5.05%
244
2023/12/04
20
0
8
28
8.11%
2.18%
297
2023/12/01
13
0
9
22
8.04%
0.81%
82
2023/11/30
-29
0
2
-27
8.00%
0.35%
109
2023/11/29
-20
0
-2
-22
8.08%
2.97%
315
2023/11/28
8
0
0
8
8.15%
2.56%
103
2023/11/27
2
0
0
2
8.14%
0.37%
57
2023/11/24
-3
0
0
-3
8.13%
0.25%
49
2023/11/23
4
0
-1
3
8.14%
0.12%
54
2023/11/22
11
0
-1
10
8.13%
0.37%
89
2023/11/21
8
0
0
8
8.09%
2.15%
124
2023/11/20
-6
0
1
-5
8.06%
1.09%
55
2023/11/17
15
0
-6
9
8.08%
0.61%
120
2023/11/16
11
0
4
15
8.03%
1.08%
136
2023/11/15
8
0
49
57
7.99%
0.36%
221
2023/11/14
40
0
1
41
7.97%
0.12%
317
2023/11/13
-8
0
-1
-9
7.82%
2.10%
473
2023/11/10
39
0
0
39
7.85%
1.63%
354
2023/11/09
-30
0
7
-23
7.71%
5.70%
1,030
2023/11/08
-10
0
0
-10
7.81%
9.90%
247
2023/11/07
2
0
0
2
7.84%
0.29%
8
2023/11/06
1
0
0
1
7.83%
1.77%
25
2023/11/03
0
0
0
0
7.83%
0.29%
13
2023/11/02
1
0
0
1
7.83%
1.19%
6
2023/11/01
0
0
0
0
7.83%
0.15%
3
2023/10/31
-1
0
0
-1
7.83%
0.59%
118
2023/10/30
-10
0
0
-10
7.83%
0.15%
31
2023/10/27
-20
0
0
-20
7.86%
0.00%
30
2023/10/26
-3
0
-1
-4
7.93%
0.88%
29
2023/10/25
1
0
0
1
7.94%
0.59%
15
2023/10/24
-8
0
1
-7
7.94%
0.30%
34
2023/10/23
1
0
1
2
7.97%
0.00%
20
2023/10/20
0
0
0
0
7.96%
1.31%
18
2023/10/19
-3
0
0
-3
7.96%
0.58%
11

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

瑞利
1512.TW
10.30
0.100.98%
25
堤維西甲特
1522A.TW
45.30
0.050.11%
1
汎德永業
2247.TW
311.50
3.000.95%
83
六暉-KY
2115.TW
29.85
0.301.00%
208
永新-KY
4557.TW
117.50
1.501.26%
100

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。