IKKA-KY

2250

75.81.50(1.94%)

收盤 | 2026/01/19 13:30 更新

151成交量

19.54 (46.17)本益比 (同業平均)

漲→跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
44
-28
連9買→賣 (-28)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連6平 (0)
三大法人
16
44
-28
連9買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-28
0
0
-28
7.52%
1.94%
151
2026/01/16
4
0
0
4
7.59%
2.93%
206
2026/01/15
19
0
0
19
7.57%
0.40%
74
2026/01/14
71
0
0
71
7.52%
4.29%
202
2026/01/13
12
0
0
12
7.32%
0.69%
72
2026/01/12
51
0
0
51
7.29%
2.82%
84
2026/01/09
15
0
-1
14
7.16%
0.43%
44
2026/01/08
3
0
0
3
7.11%
1.95%
89
2026/01/07
3
0
0
3
7.13%
0.14%
77
2026/01/06
27
0
0
27
7.12%
1.41%
146
2026/01/05
-27
0
0
-27
7.05%
0.84%
57
2026/01/02
29
0
-10
19
7.19%
0.69%
53
2025/12/31
1
0
0
1
7.11%
1.64%
48
2025/12/30
-8
0
0
-8
7.10%
0.95%
50
2025/12/29
30
0
1
31
7.12%
1.23%
104
2025/12/26
25
0
0
25
7.05%
1.67%
76
2025/12/24
5
0
0
5
6.98%
0.42%
61
2025/12/23
-15
0
0
-15
6.98%
1.65%
58
2025/12/22
35
0
0
35
6.97%
2.97%
73
2025/12/19
3
0
0
3
6.89%
0.71%
41
2025/12/18
-7
0
0
-7
6.88%
0.85%
38
2025/12/17
11
0
0
11
6.91%
1.12%
37
2025/12/16
10
0
0
10
6.89%
0.69%
58
2025/12/15
52
0
1
53
6.86%
1.41%
86
2025/12/12
34
0
0
34
6.72%
1.86%
106
2025/12/11
-66
0
0
-66
6.62%
5.55%
489
2025/12/10
-2
0
0
-2
6.81%
0.54%
33
2025/12/09
14
0
0
14
6.81%
0.67%
75
2025/12/08
11
0
0
11
6.76%
1.71%
55
2025/12/05
-73
0
-2
-75
6.76%
0.26%
311
2025/12/04
-45
0
0
-45
6.94%
3.25%
205
2025/12/03
30
0
0
30
7.05%
0.14%
90
2025/12/02
-10
0
1
-9
6.97%
1.20%
36
2025/12/01
-4
0
0
-4
6.99%
1.58%
26
2025/11/28
1
0
1
2
7.09%
1.06%
25
2025/11/27
-1
0
0
-1
7.10%
0.53%
31
2025/11/26
16
0
0
16
7.11%
2.71%
106
2025/11/25
45
0
0
45
7.07%
1.94%
74
2025/11/24
58
0
-1
57
6.95%
1.54%
93
2025/11/21
-23
0
4
-19
6.89%
3.65%
157
2025/11/20
49
0
0
49
6.98%
0.27%
132
2025/11/19
-2
0
0
-2
6.86%
0.14%
80
2025/11/18
32
0
0
32
6.91%
3.39%
150
2025/11/17
4
0
1
4
6.82%
3.28%
147
2025/11/14
-19
0
0
-19
6.77%
1.74%
176
2025/11/13
-30
0
0
-30
6.83%
1.71%
115
2025/11/12
35
0
0
35
6.95%
0.49%
76
2025/11/11
58
0
0
58
6.90%
1.24%
145
2025/11/10
-4
0
0
-4
6.74%
0.49%
323
2025/11/07
-6
0
1
-5
6.75%
1.58%
95
2025/11/06
85
0
0
85
6.75%
1.48%
135
2025/11/05
-6
0
-1
-7
6.52%
0.12%
171
2025/11/04
-55
0
0
-55
6.53%
2.88%
179
2025/11/03
6
0
-70
-64
6.67%
0.60%
170
2025/10/31
73
0
-110
-37
6.65%
0.36%
160
2025/10/30
16
0
-36
-20
6.45%
0.82%
91
2025/10/29
24
0
0
23
6.44%
0.71%
128
2025/10/28
11
0
1
12
6.38%
1.40%
90
2025/10/27
-10
0
0
-10
6.35%
0.70%
99
2025/10/23
2
0
0
2
6.37%
1.37%
51
2025/10/22
4
0
-2
2
6.37%
0.23%
111
2025/10/21
68
0
-6
62
6.41%
2.71%
320
2025/10/20
24
0
0
24
6.21%
0.47%
65
2025/10/17
0
0
0
0
6.15%
0.12%
81
2025/10/16
56
0
0
56
6.18%
0.36%
165
2025/10/15
18
0
0
18
6.02%
1.08%
112
2025/10/14
-36
0
3
-33
5.95%
1.77%
278
2025/10/13
-19
0
0
-19
6.05%
2.75%
202
2025/10/09
-18
0
0
-18
6.04%
0.68%
130
2025/10/08
18
0
0
18
6.07%
0.11%
116
2025/10/07
25
0
0
25
6.02%
0.45%
192
2025/10/03
-19
0
0
-19
5.95%
0.11%
88
2025/10/02
-41
0
0
-41
6.00%
1.01%
229
2025/10/01
-68
0
-1
-69
5.95%
1.11%
257
2025/09/30
1
0
0
1
6.13%
0.11%
133
2025/09/26
-196
0
0
-196
6.15%
4.16%
561
2025/09/25
187
0
-25
162
6.67%
2.07%
980
2025/09/24
15
0
-29
-14
6.16%
0.55%
871
2025/09/23
-65
0
-20
-85
6.09%
1.67%
702
2025/09/22
-66
0
-5
-71
6.21%
0.11%
204
2025/09/19
-48
0
0
-48
6.36%
0.55%
163
2025/09/18
-36
0
0
-36
6.47%
2.27%
269
2025/09/17
-111
0
1
-110
6.55%
2.84%
439
2025/09/16
-85
0
-5
-90
6.57%
0.63%
1,420
2025/09/15
-66
0
-23
-89
6.77%
1.77%
1,867
2025/09/12
67
0
-42
25
6.87%
9.93%
2,108
2025/09/11
-248
0
-4
-252
6.60%
5.50%
640
2025/09/10
32
0
-30
2
7.00%
0.76%
310
2025/09/09
-87
0
-5
-92
6.87%
0.97%
232
2025/09/08
-56
0
0
-56
7.00%
1.48%
190
2025/09/05
40
0
-61
-21
7.15%
2.17%
453
2025/09/04
5
0
-52
-47
7.00%
2.02%
216
2025/09/03
0
0
0
0
7.00%
0.43%
137
2025/09/02
38
0
0
38
7.00%
2.80%
325
2025/09/01
64
0
0
64
6.90%
3.02%
539
2025/08/29
35
0
0
35
6.71%
0.40%
349
2025/08/28
-10
0
-1
-11
6.58%
0.80%
356
2025/08/27
-80
0
0
-80
6.53%
1.58%
467
2025/08/26
-26
0
0
-26
6.67%
2.94%
1,038
2025/08/25
-271
0
0
-271
6.75%
1.13%
1,163
2025/08/22
6
0
0
6
7.55%
0.47%
854
2025/08/21
76
0
0
76
7.57%
1.92%
1,200
2025/08/20
-114
0
0
-114
7.31%
3.26%
1,394
2025/08/19
60
0
-12
48
7.60%
3.86%
1,159
2025/08/18
26
0
0
26
7.58%
0.49%
486
2025/08/15
138
0
39
177
7.52%
3.00%
810
2025/08/14
9
0
0
9
7.21%
0.50%
254
2025/08/13
54
0
10
64
7.28%
0.99%
927
2025/08/12
4
0
32
36
7.08%
1.70%
501
2025/08/11
-17
0
31
14
7.23%
0.20%
817
2025/08/08
390
0
-2
388
7.24%
2.89%
1,081
2025/08/07
6
0
0
6
6.12%
0.51%
131
2025/08/06
3
0
0
3
6.18%
1.22%
237
2025/08/05
-240
0
0
-240
6.13%
2.07%
1,408
2025/08/04
-17
0
0
-17
6.69%
0.41%
156
2025/08/01
122
0
0
122
6.75%
2.98%
780
2025/07/31
11
0
0
11
6.42%
0.21%
147
2025/07/30
6
0
0
6
6.38%
0.86%
150
2025/07/29
37
0
0
37
6.36%
1.58%
217
2025/07/28
-6
0
0
-6
6.24%
0.42%
276
2025/07/25
-105
0
0
-105
6.25%
1.04%
518
2025/07/24
-67
0
-2
-69
6.49%
1.43%
1,015
2025/07/23
-138
0
2
-136
6.67%
6.30%
2,811
2025/07/22
-323
0
-9
-332
7.02%
6.79%
2,432
2025/07/21
98
0
-28
70
7.76%
9.91%
794

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
彩晶
6116.TW
10.80
0.979.87%
38,215
旺宏
2337.TW
73.70
6.7010.00%
45,409
力積電
6770.TW
62.00
5.609.93%
23,730

汽車產業漲跌排行

六暉-KY
2115.TW
26.95
2.4510.00%
1,466
大億
1521.TW
29.40
2.659.91%
617
麗清
3346.TW
23.45
1.908.82%
3,361
瑞利
1512.TW
8.54
0.637.96%
901
耿鼎
1524.TW
35.15
2.206.68%
17,248

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。