艾姆勒

2241

34.000.70(2.02%)

收盤 | 2026/01/23 13:30 更新

639成交量

-本益比 (同業平均)

連4跌 (8.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
277
-189
連4賣 (-577)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
88
277
-189
連4賣 (-595)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-189
0
0
-189
10.99%
2.02%
639
2026/01/22
-306
0
-1
-307
11.17%
3.07%
703
2026/01/21
-29
0
-17
-46
11.44%
1.78%
388
2026/01/20
-53
0
0
-53
11.47%
2.28%
456
2026/01/19
291
0
4
295
11.55%
0.27%
999
2026/01/16
476
0
-1
475
11.28%
2.48%
1,024
2026/01/15
121
0
0
121
10.81%
1.26%
382
2026/01/14
203
0
-1
202
10.68%
2.58%
584
2026/01/13
-24
0
-1
-25
10.49%
2.04%
696
2026/01/12
-149
0
0
-149
10.52%
1.30%
292
2026/01/09
45
0
0
45
10.65%
0.58%
251
2026/01/08
1
0
0
1
10.61%
0.58%
229
2026/01/07
-3
0
0
-3
10.61%
1.17%
398
2026/01/06
-565
0
-4
-569
10.61%
3.79%
1,282
2026/01/05
-268
0
0
-268
11.11%
4.17%
1,312
2026/01/02
99
0
-2
97
11.36%
1.50%
419
2025/12/31
67
0
-6
61
11.26%
1.66%
245
2025/12/30
28
0
-2
26
11.20%
0.84%
319
2025/12/29
-431
0
-20
-451
11.17%
2.85%
827
2025/12/26
-10
0
-40
-50
11.57%
0.81%
303
2025/12/24
-65
0
0
-65
11.58%
1.07%
264
2025/12/23
108
0
2
110
11.64%
0.79%
389
2025/12/22
34
0
5
39
11.54%
0.13%
332
2025/12/19
230
0
1
231
11.48%
1.07%
478
2025/12/18
297
0
2
299
11.27%
2.89%
573
2025/12/17
-41
0
2
-39
10.98%
2.16%
621
2025/12/16
-314
0
-1
-315
11.01%
2.11%
628
2025/12/15
61
0
0
61
11.39%
0.26%
479
2025/12/12
146
0
1
147
11.29%
0.80%
791
2025/12/11
-7
0
-20
-27
11.15%
0.53%
686
2025/12/10
-171
0
34
-137
11.15%
2.57%
601
2025/12/09
58
0
12
70
11.36%
2.37%
599
2025/12/08
-181
0
20
-161
11.36%
2.81%
1,716
2025/12/05
-229
0
0
-229
11.51%
4.28%
1,608
2025/12/04
-1
0
23
22
11.73%
7.22%
4,021
2025/12/03
101
0
1
102
11.71%
1.60%
637
2025/12/02
49
0
-2
47
11.61%
1.21%
626
2025/12/01
-56
0
0
-56
11.56%
2.07%
571
2025/11/28
74
0
1
75
11.63%
0.28%
272
2025/11/27
126
0
0
126
11.50%
1.26%
271
2025/11/26
60
0
0
60
11.38%
0.70%
276
2025/11/25
191
0
0
191
11.32%
0.00%
459
2025/11/24
20
0
5
25
11.14%
1.57%
322
2025/11/21
-127
0
-1
-128
11.12%
3.85%
650
2025/11/20
48
0
1
49
11.23%
3.41%
646
2025/11/19
-286
0
15
-271
11.19%
6.89%
1,372
2025/11/18
-198
0
-3
-201
11.43%
1.44%
913
2025/11/17
391
0
1
392
11.60%
6.09%
1,904
2025/11/14
262
0
1
263
11.27%
1.83%
486
2025/11/13
88
0
-15
73
11.02%
1.87%
895
2025/11/12
-15
0
-56
-71
10.86%
0.43%
508
2025/11/11
-10
0
-13
-23
10.87%
1.69%
718
2025/11/10
112
0
4
116
10.90%
2.16%
506
2025/11/07
423
0
2
425
10.72%
1.14%
874
2025/11/06
-400
0
0
-400
10.31%
4.86%
1,500
2025/11/05
-145
0
-256
-401
10.65%
1.07%
848
2025/11/04
411
0
0
411
10.79%
0.94%
2,015
2025/11/03
154
0
-1
153
10.38%
1.51%
1,379
2025/10/31
376
0
0
376
10.19%
0.95%
1,320
2025/10/30
139
0
0
139
9.83%
2.77%
1,201
2025/10/29
-125
0
4
-121
9.71%
0.79%
1,062
2025/10/28
273
0
0
273
9.83%
0.79%
1,140
2025/10/27
273
0
36
309
9.57%
0.93%
1,254
2025/10/23
-163
0
-2
-165
9.29%
0.66%
688
2025/10/22
185
0
15
200
9.45%
2.02%
1,192
2025/10/21
-186
0
3
-183
9.30%
2.24%
1,628
2025/10/20
14
0
0
14
9.47%
3.55%
1,710
2025/10/17
-155
0
-1
-156
9.46%
1.61%
1,614
2025/10/16
284
0
1
285
9.59%
5.53%
2,291
2025/10/15
288
0
42
330
9.34%
4.60%
1,848
2025/10/14
-167
0
-1
-168
9.06%
3.16%
1,663
2025/10/13
248
0
0
248
9.22%
1.61%
1,310
2025/10/09
-245
0
0
-245
8.97%
1.63%
2,595
2025/10/08
549
0
1
550
9.21%
5.48%
1,891
2025/10/07
-31
0
-74
-105
8.68%
2.08%
1,281
2025/10/03
-194
0
-28
-222
8.73%
0.95%
790
2025/10/02
75
0
-3
72
8.98%
0.48%
843
2025/10/01
-255
0
2
-253
8.90%
2.44%
1,472
2025/09/30
47
0
1
48
9.13%
5.86%
876
2025/09/26
160
0
0
160
9.06%
0.00%
498
2025/09/25
3
0
1
4
8.92%
0.00%
616
2025/09/24
175
0
-2
173
8.91%
2.47%
597
2025/09/23
-181
0
-2
-183
8.79%
2.92%
691
2025/09/22
45
0
0
45
8.91%
5.62%
1,184
2025/09/19
-107
0
0
-107
8.87%
1.43%
1,475
2025/09/18
83
0
0
83
8.95%
4.87%
1,049
2025/09/17
95
0
-7
88
8.87%
1.14%
527
2025/09/16
33
0
0
33
8.79%
0.00%
376
2025/09/15
299
0
-1
298
8.74%
3.94%
691
2025/09/12
125
0
0
125
8.46%
2.21%
272
2025/09/11
-137
0
0
-137
8.33%
1.58%
334
2025/09/10
-49
0
0
-49
8.51%
0.79%
278
2025/09/09
-50
0
1
-49
8.56%
2.49%
203
2025/09/08
116
0
0
116
8.60%
2.55%
307
2025/09/05
-86
0
0
-86
8.49%
1.36%
196
2025/09/04
-36
0
0
-36
8.67%
0.77%
182
2025/09/03
190
0
0
190
8.70%
3.17%
838
2025/09/02
-97
0
-1
-98
8.51%
0.80%
353
2025/09/01
-184
0
-1
-185
8.61%
2.91%
451
2025/08/29
-76
0
0
-76
8.78%
0.96%
558
2025/08/28
55
0
-1
54
8.84%
0.00%
282
2025/08/27
-39
0
0
-39
8.79%
0.38%
515
2025/08/26
192
0
0
192
8.83%
0.00%
629
2025/08/25
12
0
0
12
8.64%
1.16%
181
2025/08/22
-36
0
0
-36
8.63%
2.27%
239
2025/08/21
171
0
0
171
8.67%
3.73%
385
2025/08/20
-192
0
-5
-197
8.50%
2.68%
394
2025/08/19
-104
0
-1
-105
8.69%
0.76%
418
2025/08/18
-36
0
0
-36
8.78%
4.15%
1,052
2025/08/15
26
0
15
41
8.81%
0.39%
280
2025/08/14
59
0
3
62
8.79%
0.59%
214
2025/08/13
101
0
11
112
9.32%
2.00%
420
2025/08/12
59
0
4
63
9.22%
0.20%
153
2025/08/11
-24
0
0
-24
9.20%
0.40%
129
2025/08/08
64
0
0
64
9.23%
0.40%
218
2025/08/07
8
0
0
8
9.17%
0.78%
165
2025/08/06
28
0
0
28
9.16%
0.39%
99
2025/08/05
38
0
0
38
9.13%
0.59%
122
2025/08/04
88
0
-1
87
9.10%
1.00%
342
2025/08/01
69
0
2
71
9.02%
2.04%
239
2025/07/31
-26
0
0
-26
8.95%
1.41%
126
2025/07/30
-35
0
0
-35
9.11%
0.20%
173
2025/07/29
-17
0
-1
-18
9.18%
1.39%
188
2025/07/28
67
0
0
67
9.19%
0.40%
192
2025/07/25
34
0
0
34
9.13%
0.20%
160
2025/07/24
22
0
0
22
9.10%
0.40%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
58.50
5.108.02%
332,613
群創
3481.TW
24.00
1.405.51%
739,763
友達
2409.TW
15.05
0.301.95%
203,286
華邦電
2344.TW
103.00
1.501.44%
48,856
旺宏
2337.TW
69.30
4.105.59%
51,439

汽車產業漲跌排行

麗清
3346.TW
22.85
0.853.86%
1,052
和大
1536.TW
64.40
1.101.74%
5,461
智伸科
4551.TW
125.50
2.001.62%
946
江申
1525.TW
64.00
0.600.95%
45
和泰車
2207.TW
527.00
3.000.57%
317

相關概念股

電動車/油電車
0.07%
6.98%
功率半導體
2.37%
14.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。