艾姆勒

2241

36.300.80(2.16%)

收盤 | 2025/12/17 14:30 更新

621成交量

-本益比 (同業平均)

連3跌 (4.47%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
141
182
-41
連2賣 (-355)
投信
0
0
0
連89平 (0)
自營商
3
1
2
賣→買 (2)
三大法人
144
183
-39
連2賣 (-354)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
-41
0
2
-39
10.97%
2.16%
621
2025/12/16
-314
0
-1
-315
11.01%
2.11%
628
2025/12/15
61
0
0
61
11.39%
0.26%
479
2025/12/12
146
0
1
147
11.29%
0.80%
791
2025/12/11
-7
0
-20
-27
11.15%
0.53%
686
2025/12/10
-171
0
34
-137
11.15%
2.57%
601
2025/12/09
58
0
12
70
11.36%
2.37%
599
2025/12/08
-181
0
20
-161
11.36%
2.81%
1,716
2025/12/05
-229
0
0
-229
11.51%
4.28%
1,608
2025/12/04
-1
0
23
22
11.73%
7.22%
4,021
2025/12/03
101
0
1
102
11.71%
1.60%
637
2025/12/02
49
0
-2
47
11.61%
1.21%
626
2025/12/01
-56
0
0
-56
11.56%
2.07%
571
2025/11/28
74
0
1
75
11.63%
0.28%
272
2025/11/27
126
0
0
126
11.50%
1.26%
271
2025/11/26
60
0
0
60
11.38%
0.70%
276
2025/11/25
191
0
0
191
11.32%
0.00%
459
2025/11/24
20
0
5
25
11.14%
1.57%
322
2025/11/21
-127
0
-1
-128
11.12%
3.85%
650
2025/11/20
48
0
1
49
11.23%
3.41%
646
2025/11/19
-286
0
15
-271
11.19%
6.89%
1,372
2025/11/18
-198
0
-3
-201
11.43%
1.44%
913
2025/11/17
391
0
1
392
11.60%
6.09%
1,904
2025/11/14
262
0
1
263
11.27%
1.83%
486
2025/11/13
88
0
-15
73
11.02%
1.87%
895
2025/11/12
-15
0
-56
-71
10.86%
0.43%
508
2025/11/11
-10
0
-13
-23
10.87%
1.69%
718
2025/11/10
112
0
4
116
10.90%
2.16%
506
2025/11/07
423
0
2
425
10.72%
1.14%
874
2025/11/06
-400
0
0
-400
10.31%
4.86%
1,500
2025/11/05
-145
0
-256
-401
10.65%
1.07%
848
2025/11/04
411
0
0
411
10.79%
0.94%
2,015
2025/11/03
154
0
-1
153
10.38%
1.51%
1,379
2025/10/31
376
0
0
376
10.19%
0.95%
1,320
2025/10/30
139
0
0
139
9.83%
2.77%
1,201
2025/10/29
-125
0
4
-121
9.71%
0.79%
1,062
2025/10/28
273
0
0
273
9.83%
0.79%
1,140
2025/10/27
273
0
36
309
9.57%
0.93%
1,254
2025/10/23
-163
0
-2
-165
9.29%
0.66%
688
2025/10/22
185
0
15
200
9.45%
2.02%
1,192
2025/10/21
-186
0
3
-183
9.30%
2.24%
1,628
2025/10/20
14
0
0
14
9.47%
3.55%
1,710
2025/10/17
-155
0
-1
-156
9.46%
1.61%
1,614
2025/10/16
284
0
1
285
9.59%
5.53%
2,291
2025/10/15
288
0
42
330
9.34%
4.60%
1,848
2025/10/14
-167
0
-1
-168
9.06%
3.16%
1,663
2025/10/13
248
0
0
248
9.22%
1.61%
1,310
2025/10/09
-245
0
0
-245
8.97%
1.63%
2,595
2025/10/08
549
0
1
550
9.21%
5.48%
1,891
2025/10/07
-31
0
-74
-105
8.68%
2.08%
1,281
2025/10/03
-194
0
-28
-222
8.73%
0.95%
790
2025/10/02
75
0
-3
72
8.98%
0.48%
843
2025/10/01
-255
0
2
-253
8.90%
2.44%
1,472
2025/09/30
47
0
1
48
9.13%
5.86%
876
2025/09/26
160
0
0
160
9.06%
0.00%
498
2025/09/25
3
0
1
4
8.92%
0.00%
616
2025/09/24
175
0
-2
173
8.91%
2.47%
597
2025/09/23
-181
0
-2
-183
8.79%
2.92%
691
2025/09/22
45
0
0
45
8.91%
5.62%
1,184
2025/09/19
-107
0
0
-107
8.87%
1.43%
1,475
2025/09/18
83
0
0
83
8.95%
4.87%
1,049
2025/09/17
95
0
-7
88
8.87%
1.14%
527
2025/09/16
33
0
0
33
8.79%
0.00%
376
2025/09/15
299
0
-1
298
8.74%
3.94%
691
2025/09/12
125
0
0
125
8.46%
2.21%
272
2025/09/11
-137
0
0
-137
8.33%
1.58%
334
2025/09/10
-49
0
0
-49
8.51%
0.79%
278
2025/09/09
-50
0
1
-49
8.56%
2.49%
203
2025/09/08
116
0
0
116
8.60%
2.55%
307
2025/09/05
-86
0
0
-86
8.49%
1.36%
196
2025/09/04
-36
0
0
-36
8.67%
0.77%
182
2025/09/03
190
0
0
190
8.70%
3.17%
838
2025/09/02
-97
0
-1
-98
8.51%
0.80%
353
2025/09/01
-184
0
-1
-185
8.61%
2.91%
451
2025/08/29
-76
0
0
-76
8.78%
0.96%
558
2025/08/28
55
0
-1
54
8.84%
0.00%
282
2025/08/27
-39
0
0
-39
8.79%
0.38%
515
2025/08/26
192
0
0
192
8.83%
0.00%
629
2025/08/25
12
0
0
12
8.64%
1.16%
181
2025/08/22
-36
0
0
-36
8.63%
2.27%
239
2025/08/21
171
0
0
171
8.67%
3.73%
385
2025/08/20
-192
0
-5
-197
8.50%
2.68%
394
2025/08/19
-104
0
-1
-105
8.69%
0.76%
418
2025/08/18
-36
0
0
-36
8.78%
4.15%
1,052
2025/08/15
26
0
15
41
8.81%
0.39%
280
2025/08/14
59
0
3
62
8.79%
0.59%
214
2025/08/13
101
0
11
112
9.32%
2.00%
420
2025/08/12
59
0
4
63
9.22%
0.20%
153
2025/08/11
-24
0
0
-24
9.20%
0.40%
129
2025/08/08
64
0
0
64
9.23%
0.40%
218
2025/08/07
8
0
0
8
9.17%
0.78%
165
2025/08/06
28
0
0
28
9.16%
0.39%
99
2025/08/05
38
0
0
38
9.13%
0.59%
122
2025/08/04
88
0
-1
87
9.10%
1.00%
342
2025/08/01
69
0
2
71
9.02%
2.04%
239
2025/07/31
-26
0
0
-26
8.95%
1.41%
126
2025/07/30
-35
0
0
-35
9.11%
0.20%
173
2025/07/29
-17
0
-1
-18
9.18%
1.39%
188
2025/07/28
67
0
0
67
9.19%
0.40%
192
2025/07/25
34
0
0
34
9.13%
0.20%
160
2025/07/24
22
0
0
22
9.10%
0.40%
117
2025/07/23
87
0
0
87
9.07%
2.89%
163
2025/07/22
-32
0
1
-31
8.99%
2.81%
208
2025/07/21
18
0
0
18
9.05%
0.20%
82
2025/07/18
-47
0
0
-47
9.10%
0.60%
113
2025/07/17
60
0
-1
59
9.38%
0.81%
168
2025/07/16
106
0
-2
104
9.32%
2.69%
241
2025/07/15
33
0
2
35
9.21%
0.42%
235
2025/07/14
-24
0
0
-24
9.18%
2.04%
152
2025/07/11
4
0
0
4
9.22%
0.81%
85
2025/07/10
108
0
-7
101
9.22%
3.13%
450
2025/07/09
3
0
-2
1
9.11%
1.05%
205
2025/07/08
18
0
-3
15
9.11%
1.50%
267
2025/07/07
110
0
2
112
9.11%
4.49%
376
2025/07/04
-35
0
3
-32
9.00%
2.78%
261
2025/07/03
13
0
-9
4
9.03%
0.59%
161
2025/07/02
-54
0
0
-54
9.03%
0.59%
171
2025/07/01
-19
0
17
-2
9.07%
4.08%
462
2025/06/30
18
0
-5
13
9.11%
1.61%
205
2025/06/27
-88
0
-31
-119
9.15%
2.73%
1,505
2025/06/26
77
0
-7
70
9.21%
9.87%
886
2025/06/25
99
0
1
100
9.17%
0.00%
215
2025/06/24
88
0
-3
85
9.08%
3.56%
233
2025/06/23
-42
0
8
-34
9.00%
1.75%
162
2025/06/20
46
0
-4
42
9.07%
2.55%
267
2025/06/19
-83
0
0
-83
9.08%
3.29%
316
2025/06/18
31
0
-5
26
9.15%
1.22%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
5.000.35%
30,505
鴻海
2317.TW
216.50
1.500.69%
41,132
聯發科
2454.TW
1,425.00
5.000.35%
8,485
廣達
2382.TW
265.00
8.002.93%
49,185
緯創
3231.TW
138.00
1.000.72%
24,599

汽車產業漲跌排行

六方科-KY
4569.TW
162.00
14.509.83%
246
吉茂
1587.TW
49.70
2.304.85%
7,714
東陽
1319.TW
92.60
3.904.40%
4,877
堤維西
1522.TW
47.45
1.352.93%
923
英利-KY
2239.TW
38.35
0.952.54%
148

相關概念股

功率半導體
1.16%
0.79%
電動車/油電車
0.13%
1.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。