艾姆勒

2241
36.950.10(0.27%)
收盤 | 2024/04/12 14:30 更新
988成交量
-本益比 (同業平均)
連5跌→漲 (0.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    131
    313
    -183
    買→賣 (-183)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    2
    22
    -20
    連3平→賣 (-20)
  • 三大法人
    133
    335
    -203
    買→賣 (-203)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    -183
    0
    -20
    -203
    17.69%
    0.27%
    988
  • 2024/04/11
    2
    0
    0
    2
    17.87%
    1.99%
    1,170
  • 2024/04/10
    -68
    0
    0
    -68
    17.78%
    1.96%
    1,275
  • 2024/04/09
    -136
    0
    0
    -136
    17.79%
    1.54%
    667
  • 2024/04/08
    146
    0
    -2
    144
    17.80%
    1.77%
    1,430
  • 2024/04/03
    -462
    0
    0
    -462
    17.64%
    3.29%
    1,836
  • 2024/04/02
    -586
    0
    0
    -586
    17.94%
    2.50%
    3,310
  • 2024/04/01
    -43
    0
    0
    -43
    18.46%
    0.50%
    1,642
  • 2024/03/29
    -352
    0
    -1
    -353
    18.42%
    1.26%
    4,621
  • 2024/03/28
    89
    0
    1
    90
    18.71%
    6.86%
    6,742
  • 2024/03/27
    47
    0
    -20
    27
    18.63%
    2.62%
    1,423
  • 2024/03/26
    -135
    0
    -19
    -154
    18.58%
    5.85%
    3,089
  • 2024/03/25
    -183
    0
    -20
    -203
    18.67%
    1.18%
    2,600
  • 2024/03/22
    430
    0
    20
    450
    18.82%
    2.43%
    2,841
  • 2024/03/21
    -66
    0
    -5
    -71
    18.41%
    5.55%
    2,196
  • 2024/03/20
    626
    0
    -21
    605
    18.47%
    3.96%
    2,629
  • 2024/03/19
    99
    0
    0
    99
    17.90%
    5.18%
    2,368
  • 2024/03/18
    -553
    0
    -1
    -554
    17.80%
    0.26%
    3,969
  • 2024/03/15
    -10
    0
    -1
    -11
    18.36%
    0.26%
    3,197
  • 2024/03/14
    -96
    0
    681
    585
    18.46%
    6.78%
    9,821
  • 2024/03/13
    -669
    0
    2,990
    2,321
    18.55%
    0.84%
    10,333
  • 2024/03/12
    234
    0
    -5
    229
    19.09%
    9.80%
    3,398
  • 2024/03/11
    300
    0
    -18
    282
    18.63%
    7.05%
    985
  • 2024/03/08
    -395
    0
    -20
    -415
    18.33%
    3.17%
    1,002
  • 2024/03/07
    -47
    0
    7
    -40
    18.87%
    3.37%
    1,295
  • 2024/03/06
    530
    0
    -23
    507
    18.92%
    2.03%
    1,804
  • 2024/03/05
    -240
    0
    -5
    -245
    18.42%
    3.77%
    947
  • 2024/03/04
    596
    0
    -31
    565
    18.63%
    8.85%
    2,376
  • 2024/03/01
    -65
    0
    27
    -38
    18.08%
    3.79%
    2,433
  • 2024/02/29
    20
    0
    5
    25
    18.08%
    0.32%
    298
  • 2024/02/27
    -114
    0
    0
    -114
    18.07%
    0.47%
    346
  • 2024/02/26
    123
    0
    0
    123
    18.29%
    0.16%
    452
  • 2024/02/23
    -72
    0
    13
    -59
    18.04%
    0.16%
    795
  • 2024/02/22
    -132
    0
    1
    -131
    18.09%
    0.31%
    505
  • 2024/02/21
    1
    0
    2
    3
    18.22%
    0.16%
    292
  • 2024/02/20
    -149
    0
    10
    -139
    18.22%
    2.15%
    634
  • 2024/02/19
    47
    0
    0
    47
    18.27%
    1.22%
    552
  • 2024/02/16
    283
    0
    -32
    251
    18.24%
    2.17%
    863
  • 2024/02/15
    250
    0
    -10
    240
    17.97%
    1.08%
    845
  • 2024/02/05
    -173
    0
    25
    -148
    17.71%
    3.70%
    990
  • 2024/02/02
    -516
    0
    14
    -502
    17.86%
    2.42%
    3,818
  • 2024/02/01
    357
    0
    -12
    345
    18.33%
    6.45%
    2,567
  • 2024/01/31
    -149
    0
    1
    -148
    17.99%
    1.27%
    631
  • 2024/01/30
    -142
    0
    -13
    -155
    18.13%
    2.78%
    2,817
  • 2024/01/29
    64
    0
    -1
    63
    18.24%
    1.33%
    302
  • 2024/01/26
    18
    0
    3
    21
    18.17%
    0.17%
    148
  • 2024/01/25
    -23
    0
    9
    -14
    18.16%
    2.89%
    397
  • 2024/01/24
    57
    0
    0
    57
    18.17%
    0.32%
    131
  • 2024/01/23
    35
    0
    0
    35
    18.12%
    0.16%
    131
  • 2024/01/22
    36
    0
    -1
    35
    18.12%
    1.48%
    131
  • 2024/01/19
    -99
    0
    -1
    -100
    18.08%
    0.00%
    336
  • 2024/01/18
    -1
    0
    3
    2
    18.14%
    1.13%
    208
  • 2024/01/17
    -114
    0
    9
    -105
    18.14%
    3.14%
    416
  • 2024/01/16
    45
    0
    -21
    24
    18.18%
    2.74%
    1,256
  • 2024/01/15
    -119
    0
    -6
    -125
    18.12%
    4.73%
    642
  • 2024/01/12
    -19
    0
    0
    -19
    18.23%
    0.34%
    106
  • 2024/01/11
    4
    0
    0
    4
    18.24%
    0.51%
    102
  • 2024/01/10
    -87
    0
    -66
    -153
    18.23%
    0.67%
    312
  • 2024/01/09
    -160
    0
    -24
    -184
    18.23%
    1.65%
    432
  • 2024/01/08
    -28
    0
    -4
    -32
    18.35%
    0.17%
    180
  • 2024/01/05
    -23
    0
    -5
    -28
    18.37%
    0.17%
    463
  • 2024/01/04
    -394
    0
    -27
    -421
    18.38%
    3.21%
    1,190
  • 2024/01/03
    -65
    0
    7
    -58
    18.68%
    2.20%
    670
  • 2024/01/02
    87
    0
    -2
    85
    18.62%
    0.63%
    474
  • 2023/12/29
    -2
    0
    7
    5
    18.53%
    0.16%
    200
  • 2023/12/28
    152
    0
    2
    154
    18.54%
    0.63%
    530
  • 2023/12/27
    -60
    0
    2
    -58
    18.41%
    0.93%
    864
  • 2023/12/26
    67
    0
    0
    67
    18.46%
    0.78%
    624
  • 2023/12/25
    89
    0
    15
    104
    18.39%
    1.09%
    849
  • 2023/12/22
    -237
    0
    -92
    -329
    18.30%
    0.78%
    1,876
  • 2023/12/21
    -191
    0
    16
    -175
    18.54%
    0.62%
    766
  • 2023/12/20
    167
    0
    -34
    133
    18.72%
    5.24%
    1,535
  • 2023/12/19
    22
    0
    -71
    -49
    18.60%
    0.33%
    612
  • 2023/12/18
    267
    0
    -34
    233
    18.61%
    1.92%
    1,827
  • 2023/12/15
    58
    0
    10
    68
    18.36%
    0.16%
    586
  • 2023/12/14
    22
    0
    0
    22
    18.30%
    0.48%
    382
  • 2023/12/13
    -22
    0
    3
    -19
    19.88%
    2.20%
    427
  • 2023/12/12
    -9
    0
    0
    -9
    19.79%
    0.32%
    395
  • 2023/12/11
    -59
    0
    -4
    -63
    19.76%
    0.78%
    393
  • 2023/12/08
    -284
    0
    -3
    -287
    19.78%
    3.19%
    1,006
  • 2023/12/07
    30
    0
    102
    132
    19.99%
    0.61%
    866
  • 2023/12/06
    59
    0
    0
    59
    19.95%
    0.15%
    362
  • 2023/12/05
    -186
    0
    -1
    -187
    19.77%
    0.61%
    757
  • 2023/12/04
    -72
    0
    7
    -65
    19.95%
    0.60%
    880
  • 2023/12/01
    74
    0
    -15
    59
    20.06%
    0.00%
    520
  • 2023/11/30
    57
    0
    3
    60
    20.15%
    0.61%
    241
  • 2023/11/29
    -50
    0
    1
    -49
    20.09%
    0.30%
    144
  • 2023/11/28
    18
    0
    2
    20
    20.14%
    1.23%
    75
  • 2023/11/27
    -76
    0
    3
    -73
    20.12%
    2.40%
    282
  • 2023/11/24
    -49
    0
    7
    -42
    20.21%
    0.89%
    195
  • 2023/11/23
    -32
    0
    -8
    -40
    20.28%
    0.30%
    220
  • 2023/11/22
    -10
    0
    0
    -10
    20.32%
    0.29%
    172
  • 2023/11/21
    13
    0
    -1
    12
    20.35%
    0.00%
    234
  • 2023/11/20
    4
    0
    16
    20
    20.34%
    2.59%
    713
  • 2023/11/17
    138
    0
    0
    138
    20.34%
    0.72%
    591
  • 2023/11/16
    52
    0
    0
    52
    20.18%
    0.14%
    237
  • 2023/11/15
    85
    0
    63
    148
    20.12%
    0.00%
    418
  • 2023/11/14
    130
    0
    2
    132
    20.03%
    0.87%
    439
  • 2023/11/13
    -70
    0
    117
    47
    19.88%
    3.79%
    905
  • 2023/11/10
    -13
    0
    0
    -13
    19.96%
    0.14%
    296
  • 2023/11/09
    1
    0
    0
    1
    19.98%
    0.00%
    98
  • 2023/11/08
    15
    0
    -1
    14
    19.97%
    1.85%
    277
  • 2023/11/07
    -27
    0
    0
    -27
    19.96%
    0.57%
    101
  • 2023/11/06
    -1
    0
    -2
    -3
    19.99%
    2.17%
    485
  • 2023/11/03
    46
    0
    1
    47
    19.99%
    1.02%
    187
  • 2023/11/02
    52
    0
    -1
    51
    19.95%
    2.40%
    115
  • 2023/11/01
    -14
    0
    0
    -14
    19.89%
    0.74%
    170
  • 2023/10/31
    -91
    0
    7
    -84
    19.91%
    5.08%
    269
  • 2023/10/30
    -11
    0
    0
    -11
    20.02%
    2.76%
    159
  • 2023/10/27
    69
    0
    -10
    59
    19.54%
    2.23%
    196
  • 2023/10/26
    -78
    0
    10
    -68
    19.46%
    2.88%
    207
  • 2023/10/25
    -135
    0
    0
    -135
    19.55%
    0.87%
    212
  • 2023/10/24
    10
    0
    0
    10
    19.69%
    0.88%
    169
  • 2023/10/23
    10
    0
    0
    10
    19.67%
    1.49%
    146
  • 2023/10/20
    -129
    0
    0
    -129
    19.52%
    2.47%
    337
  • 2023/10/19
    -51
    0
    -1
    -52
    19.64%
    0.88%
    196
  • 2023/10/18
    -80
    0
    5
    -75
    19.69%
    2.57%
    323
  • 2023/10/17
    -175
    0
    4
    -171
    19.78%
    1.27%
    366
  • 2023/10/16
    -158
    0
    6
    -152
    19.95%
    3.14%
    552
  • 2023/10/13
    -162
    0
    15
    -147
    20.10%
    2.27%
    609
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽統
    2363.TW
    61.40
    2.904.96%
    330,925
  • 亞力
    1514.TW
    168.00
    15.009.80%
    100,689
  • 宏碁
    2353.TW
    48.50
    2.504.90%
    127,358
  • 佳能
    2374.TW
    38.90
    3.509.89%
    48,522
  • 中興電
    1513.TW
    212.00
    19.009.84%
    119,492
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。