艾姆勒

2241
22.300.70(3.04%)
收盤 | 2025/04/22 14:30 更新
241成交量
-本益比 (同業平均)
連4跌 (8.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    38
    82
    連2賣→買 (82)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    5
    -5
    連2平→賣 (-5)
  • 三大法人
    120
    43
    77
    連2賣→買 (77)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/22
    82
    0
    -5
    77
    9.58%
    3.04%
    241
  • 2025/04/21
    -14
    0
    0
    -14
    9.51%
    3.56%
    200
  • 2025/04/18
    -19
    0
    0
    -19
    9.38%
    1.45%
    193
  • 2025/04/17
    45
    0
    -3
    42
    9.39%
    0.41%
    313
  • 2025/04/16
    -88
    0
    0
    -88
    9.34%
    0.21%
    395
  • 2025/04/15
    110
    0
    10
    120
    9.41%
    5.90%
    418
  • 2025/04/14
    85
    0
    -21
    64
    9.30%
    0.66%
    636
  • 2025/04/11
    59
    0
    -24
    35
    9.21%
    2.15%
    739
  • 2025/04/10
    193
    0
    0
    193
    9.15%
    9.93%
    959
  • 2025/04/09
    241
    0
    7
    248
    8.97%
    10.00%
    1,082
  • 2025/04/08
    -76
    0
    16
    -60
    8.73%
    9.96%
    1,132
  • 2025/04/07
    -1
    0
    0
    -1
    8.81%
    10.00%
    44
  • 2025/04/02
    74
    0
    1
    75
    8.80%
    2.65%
    356
  • 2025/04/01
    -67
    0
    -1
    -68
    8.73%
    0.71%
    303
  • 2025/03/31
    -280
    0
    -2
    -282
    8.75%
    8.93%
    1,764
  • 2025/03/28
    17
    0
    -4
    13
    8.87%
    0.16%
    433
  • 2025/03/27
    -27
    0
    -11
    -38
    9.02%
    2.54%
    310
  • 2025/03/26
    27
    0
    -6
    21
    9.05%
    0.63%
    324
  • 2025/03/25
    -132
    0
    -1
    -133
    9.04%
    0.78%
    572
  • 2025/03/24
    23
    0
    0
    23
    9.40%
    0.31%
    685
  • 2025/03/21
    -330
    0
    0
    -330
    9.28%
    1.24%
    1,846
  • 2025/03/20
    339
    0
    1
    340
    9.58%
    5.56%
    1,922
  • 2025/03/19
    160
    0
    0
    160
    9.38%
    1.66%
    423
  • 2025/03/18
    -98
    0
    0
    -98
    9.33%
    0.17%
    530
  • 2025/03/17
    -20
    0
    0
    -20
    9.41%
    0.17%
    173
  • 2025/03/14
    14
    0
    0
    14
    9.43%
    1.01%
    251
  • 2025/03/13
    45
    0
    -3
    42
    9.42%
    1.16%
    566
  • 2025/03/12
    72
    0
    8
    80
    9.39%
    0.17%
    361
  • 2025/03/11
    92
    0
    27
    119
    9.32%
    0.33%
    607
  • 2025/03/10
    -15
    0
    -1
    -16
    9.29%
    2.76%
    572
  • 2025/03/07
    61
    0
    -5
    56
    9.28%
    4.75%
    1,617
  • 2025/03/06
    -175
    0
    10
    -165
    9.28%
    1.83%
    379
  • 2025/03/05
    66
    0
    11
    77
    9.49%
    1.18%
    310
  • 2025/03/04
    141
    0
    5
    146
    9.57%
    3.42%
    709
  • 2025/03/03
    265
    0
    -1
    264
    9.49%
    1.44%
    687
  • 2025/02/27
    334
    0
    0
    334
    9.27%
    2.35%
    720
  • 2025/02/26
    137
    0
    0
    137
    8.98%
    0.79%
    604
  • 2025/02/25
    76
    0
    3
    79
    8.88%
    0.47%
    359
  • 2025/02/24
    22
    0
    -1
    21
    8.84%
    0.79%
    494
  • 2025/02/21
    49
    0
    0
    49
    9.23%
    0.00%
    453
  • 2025/02/20
    52
    0
    0
    52
    9.16%
    0.16%
    371
  • 2025/02/19
    29
    0
    -2
    27
    9.11%
    2.94%
    735
  • 2025/02/18
    70
    0
    0
    70
    9.06%
    0.49%
    247
  • 2025/02/17
    41
    0
    4
    45
    9.05%
    0.16%
    258
  • 2025/02/14
    149
    0
    0
    149
    9.11%
    0.97%
    401
  • 2025/02/13
    175
    0
    -4
    171
    8.98%
    1.81%
    663
  • 2025/02/12
    142
    0
    1
    143
    8.82%
    3.92%
    1,140
  • 2025/02/11
    -6
    0
    1
    -5
    8.68%
    1.84%
    177
  • 2025/02/10
    180
    0
    -2
    178
    8.69%
    0.34%
    486
  • 2025/02/07
    48
    0
    -4
    44
    8.52%
    0.00%
    166
  • 2025/02/06
    -14
    0
    0
    -14
    8.47%
    0.17%
    139
  • 2025/02/05
    75
    0
    -5
    70
    8.48%
    1.54%
    265
  • 2025/02/04
    23
    0
    -1
    22
    8.43%
    0.34%
    231
  • 2025/02/03
    49
    0
    -14
    35
    8.40%
    2.02%
    268
  • 2025/01/22
    63
    0
    0
    63
    8.36%
    0.51%
    530
  • 2025/01/21
    -103
    0
    3
    -100
    8.30%
    4.59%
    1,743
  • 2025/01/20
    120
    0
    -1
    119
    8.41%
    2.35%
    286
  • 2025/01/17
    16
    0
    2
    18
    8.44%
    0.73%
    164
  • 2025/01/16
    42
    0
    13
    55
    8.42%
    0.37%
    188
  • 2025/01/15
    36
    0
    -16
    20
    8.39%
    0.55%
    257
  • 2025/01/14
    -18
    0
    -4
    -22
    8.36%
    0.74%
    165
  • 2025/01/13
    240
    0
    0
    240
    8.37%
    3.91%
    696
  • 2025/01/10
    -1
    0
    0
    -1
    8.20%
    1.40%
    255
  • 2025/01/09
    -56
    0
    4
    -52
    8.19%
    4.68%
    308
  • 2025/01/08
    51
    0
    0
    51
    8.18%
    4.00%
    608
  • 2025/01/07
    -101
    0
    0
    -101
    8.15%
    3.04%
    449
  • 2025/01/06
    -57
    0
    0
    -57
    8.25%
    1.37%
    620
  • 2025/01/03
    -39
    0
    -14
    -53
    8.26%
    3.94%
    2,553
  • 2025/01/02
    347
    0
    -1
    346
    8.19%
    9.93%
    2,315
  • 2024/12/31
    -21
    0
    0
    -21
    7.89%
    1.42%
    168
  • 2024/12/30
    -9
    0
    0
    -9
    7.94%
    0.00%
    289
  • 2024/12/27
    -20
    0
    -11
    -31
    7.89%
    0.36%
    295
  • 2024/12/26
    44
    0
    -6
    38
    7.94%
    0.72%
    334
  • 2024/12/25
    125
    0
    0
    125
    7.99%
    1.83%
    257
  • 2024/12/24
    -52
    0
    0
    -52
    7.85%
    0.73%
    402
  • 2024/12/23
    136
    0
    0
    136
    7.90%
    3.19%
    761
  • 2024/12/20
    -78
    0
    -1
    -79
    7.75%
    1.11%
    349
  • 2024/12/19
    -50
    0
    -5
    -55
    7.87%
    2.18%
    504
  • 2024/12/18
    91
    0
    0
    91
    7.91%
    1.66%
    437
  • 2024/12/17
    100
    0
    0
    100
    7.88%
    0.73%
    365
  • 2024/12/16
    208
    0
    0
    208
    7.78%
    1.09%
    655
  • 2024/12/13
    38
    0
    0
    38
    7.58%
    4.50%
    894
  • 2024/12/12
    -44
    0
    -1
    -45
    7.54%
    1.53%
    377
  • 2024/12/11
    2
    0
    3
    5
    7.52%
    0.17%
    429
  • 2024/12/10
    59
    0
    -1
    58
    7.53%
    0.69%
    308
  • 2024/12/09
    21
    0
    0
    21
    7.45%
    0.00%
    595
  • 2024/12/06
    -75
    0
    -2
    -77
    7.39%
    1.02%
    643
  • 2024/12/05
    -216
    0
    -2
    -218
    7.46%
    3.76%
    1,037
  • 2024/12/04
    58
    0
    1
    59
    7.66%
    0.16%
    354
  • 2024/12/03
    115
    0
    0
    115
    7.61%
    1.83%
    406
  • 2024/12/02
    -71
    0
    0
    -71
    7.55%
    0.17%
    314
  • 2024/11/29
    51
    0
    -6
    45
    7.62%
    0.00%
    366
  • 2024/11/28
    49
    0
    -1
    48
    7.57%
    1.63%
    1,021
  • 2024/11/27
    -219
    0
    -16
    -235
    7.51%
    3.47%
    539
  • 2024/11/26
    -9
    0
    -1
    -10
    7.76%
    1.25%
    237
  • 2024/11/25
    374
    0
    6
    380
    7.80%
    3.05%
    954
  • 2024/11/22
    39
    0
    1
    40
    7.48%
    0.48%
    389
  • 2024/11/21
    96
    0
    -8
    88
    7.41%
    0.97%
    366
  • 2024/11/20
    -75
    0
    0
    -75
    7.31%
    1.12%
    408
  • 2024/11/19
    102
    0
    5
    107
    7.44%
    0.32%
    561
  • 2024/11/18
    147
    0
    1
    148
    7.34%
    2.46%
    1,003
  • 2024/11/15
    128
    0
    -2
    126
    7.19%
    1.16%
    860
  • 2024/11/14
    22
    0
    0
    22
    7.07%
    2.74%
    658
  • 2024/11/13
    -21
    0
    1
    -20
    7.03%
    0.80%
    309
  • 2024/11/12
    -55
    0
    6
    -49
    7.07%
    0.95%
    483
  • 2024/11/11
    12
    0
    -2
    10
    7.11%
    1.28%
    517
  • 2024/11/08
    -161
    0
    6
    -155
    7.09%
    3.11%
    760
  • 2024/11/07
    72
    0
    -2
    70
    7.24%
    1.58%
    581
  • 2024/11/06
    -13
    0
    10
    -3
    7.09%
    1.61%
    581
  • 2024/11/05
    44
    0
    0
    44
    7.04%
    2.04%
    933
  • 2024/11/04
    -143
    0
    3
    -140
    6.98%
    3.05%
    704
  • 2024/11/01
    0
    0
    10
    10
    7.10%
    0.31%
    422
  • 2024/10/30
    65
    0
    -8
    57
    7.17%
    1.24%
    823
  • 2024/10/29
    -85
    0
    -1
    -86
    7.14%
    0.62%
    965
  • 2024/10/28
    229
    0
    0
    229
    7.22%
    2.69%
    1,098
  • 2024/10/25
    130
    0
    3
    133
    6.94%
    1.62%
    1,022
  • 2024/10/24
    4
    0
    4
    8
    6.80%
    4.23%
    1,515
  • 2024/10/23
    -191
    0
    0
    -191
    6.78%
    1.66%
    1,699
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。