艾姆勒

2241
汽車
35.651.10(2.99%)
收盤 | 2024/07/26 13:30 更新
1,163成交量
-本益比 (同業平均)
連5跌 (13.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    676
    286
    390
    連3買 (892)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    連2賣→買 (1)
  • 三大法人
    677
    286
    391
    連3買 (891)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    390
    0
    1
    391
    8.21%
    2.99%
    1,163
  • 2024/07/23
    138
    0
    -1
    137
    7.77%
    1.61%
    1,029
  • 2024/07/22
    364
    0
    -1
    363
    7.63%
    2.35%
    1,583
  • 2024/07/19
    -159
    0
    0
    -159
    7.25%
    4.02%
    1,079
  • 2024/07/18
    -353
    0
    6
    -347
    7.37%
    2.92%
    1,019
  • 2024/07/17
    517
    0
    10
    527
    7.66%
    3.01%
    2,071
  • 2024/07/16
    -33
    0
    -14
    -47
    7.13%
    0.99%
    742
  • 2024/07/15
    -68
    0
    -1
    -69
    7.15%
    0.37%
    1,406
  • 2024/07/12
    28
    0
    -5
    23
    7.17%
    2.56%
    1,740
  • 2024/07/11
    -23
    0
    0
    -23
    7.16%
    0.13%
    808
  • 2024/07/10
    24
    0
    5
    29
    7.24%
    0.00%
    827
  • 2024/07/09
    331
    0
    -5
    326
    7.32%
    1.26%
    1,603
  • 2024/07/08
    -148
    0
    0
    -148
    6.99%
    2.58%
    1,768
  • 2024/07/05
    262
    0
    3
    265
    7.14%
    2.01%
    1,978
  • 2024/07/04
    -126
    0
    2
    -124
    6.88%
    4.20%
    4,267
  • 2024/07/03
    -15
    0
    -2
    -17
    6.77%
    0.72%
    1,171
  • 2024/07/02
    65
    0
    0
    65
    6.74%
    1.33%
    1,377
  • 2024/07/01
    -170
    0
    0
    -170
    6.63%
    1.31%
    1,239
  • 2024/06/28
    34
    0
    -2
    32
    6.76%
    0.36%
    996
  • 2024/06/27
    -295
    0
    0
    -295
    6.68%
    2.34%
    1,707
  • 2024/06/26
    -34
    0
    4
    -30
    6.94%
    0.81%
    3,072
  • 2024/06/25
    140
    0
    0
    140
    6.92%
    0.80%
    1,109
  • 2024/06/24
    -291
    0
    0
    -291
    6.77%
    1.92%
    2,038
  • 2024/06/21
    31
    0
    0
    31
    7.02%
    0.23%
    1,346
  • 2024/06/20
    62
    0
    0
    62
    7.01%
    1.49%
    1,711
  • 2024/06/19
    -41
    0
    -2
    -43
    6.93%
    2.57%
    2,349
  • 2024/06/18
    152
    0
    1
    153
    6.97%
    2.19%
    2,260
  • 2024/06/17
    11
    0
    0
    11
    6.82%
    1.19%
    2,648
  • 2024/06/14
    -572
    0
    -29
    -601
    6.78%
    1.17%
    12,050
  • 2024/06/13
    -697
    0
    -44
    -741
    7.30%
    9.98%
    6,710
  • 2024/06/12
    -120
    0
    0
    -120
    7.90%
    3.62%
    4,254
  • 2024/06/11
    643
    0
    0
    643
    7.99%
    3.28%
    3,338
  • 2024/06/07
    -305
    0
    -2
    -307
    7.38%
    1.22%
    2,076
  • 2024/06/06
    119
    0
    0
    119
    7.66%
    1.74%
    3,845
  • 2024/06/05
    339
    0
    2
    341
    7.55%
    3.57%
    5,379
  • 2024/06/04
    -1,301
    0
    -100
    -1,401
    7.18%
    4.70%
    8,220
  • 2024/06/03
    -1,340
    0
    31
    -1,309
    8.33%
    2.53%
    5,671
  • 2024/05/31
    2,685
    0
    67
    2,752
    9.61%
    5.23%
    10,665
  • 2024/05/30
    -727
    0
    0
    -727
    7.03%
    2.69%
    4,858
  • 2024/05/29
    813
    0
    -2
    811
    7.70%
    1.76%
    8,833
  • 2024/05/28
    -20
    0
    1
    -19
    6.81%
    1.80%
    13,124
  • 2024/05/27
    -483
    0
    -58
    -541
    6.86%
    2.24%
    8,471
  • 2024/05/24
    -1,073
    0
    -68
    -1,141
    7.39%
    1.21%
    10,791
  • 2024/05/23
    1,105
    0
    49
    1,154
    8.35%
    6.06%
    20,930
  • 2024/05/22
    -1,163
    0
    -112
    -1,275
    7.19%
    1.68%
    13,999
  • 2024/05/21
    -136
    0
    45
    -91
    8.30%
    4.47%
    34,579
  • 2024/05/20
    -1,577
    0
    4
    -1,573
    8.43%
    0.96%
    16,808
  • 2024/05/17
    368
    0
    0
    368
    9.74%
    4.24%
    38,205
  • 2024/05/16
    -37
    0
    -240
    -277
    9.39%
    9.94%
    18,981
  • 2024/05/15
    -956
    0
    2
    -954
    9.38%
    2.07%
    12,605
  • 2024/05/14
    -1,137
    0
    -30
    -1,167
    10.24%
    2.01%
    18,033
  • 2024/05/13
    -59
    0
    -7
    -66
    17.87%
    1.76%
    30,279
  • 2024/05/10
    -169
    0
    -26
    -195
    17.82%
    9.92%
    11,692
  • 2024/05/09
    1,191
    0
    0
    1,191
    17.92%
    9.90%
    7,843
  • 2024/05/08
    -411
    0
    -1
    -412
    16.76%
    0.37%
    2,787
  • 2024/05/07
    32
    0
    363
    395
    17.14%
    9.90%
    7,957
  • 2024/05/06
    -750
    0
    407
    -343
    16.93%
    0.68%
    4,377
  • 2024/05/03
    118
    0
    46
    164
    17.54%
    3.71%
    4,127
  • 2024/05/02
    -442
    0
    136
    -306
    17.31%
    1.71%
    3,661
  • 2024/04/30
    -943
    0
    309
    -634
    17.74%
    0.86%
    6,857
  • 2024/04/29
    -863
    0
    346
    -517
    18.63%
    4.15%
    9,760
  • 2024/04/26
    745
    0
    -589
    156
    19.35%
    3.99%
    34,886
  • 2024/04/25
    211
    0
    -388
    -177
    18.55%
    9.95%
    12,751
  • 2024/04/24
    53
    0
    1
    54
    18.55%
    0.00%
    2,655
  • 2024/04/23
    90
    0
    -3
    87
    18.48%
    4.98%
    3,889
  • 2024/04/22
    33
    0
    4
    37
    18.36%
    1.95%
    2,573
  • 2024/04/19
    204
    0
    -2
    202
    18.30%
    3.53%
    3,967
  • 2024/04/18
    -364
    0
    0
    -364
    18.14%
    4.68%
    7,820
  • 2024/04/17
    530
    0
    0
    530
    18.44%
    7.84%
    3,665
  • 2024/04/16
    17
    0
    0
    17
    17.89%
    3.34%
    1,915
  • 2024/04/15
    -112
    0
    0
    -112
    17.76%
    5.41%
    2,414
  • 2024/04/12
    -183
    0
    -20
    -203
    17.77%
    0.27%
    988
  • 2024/04/11
    2
    0
    0
    2
    17.87%
    1.99%
    1,170
  • 2024/04/10
    -68
    0
    0
    -68
    17.78%
    1.96%
    1,275
  • 2024/04/09
    -136
    0
    0
    -136
    17.79%
    1.54%
    667
  • 2024/04/08
    146
    0
    -2
    144
    17.80%
    1.77%
    1,430
  • 2024/04/03
    -462
    0
    0
    -462
    17.64%
    3.29%
    1,836
  • 2024/04/02
    -586
    0
    0
    -586
    17.94%
    2.50%
    3,310
  • 2024/04/01
    -43
    0
    0
    -43
    18.46%
    0.50%
    1,642
  • 2024/03/29
    -352
    0
    -1
    -353
    18.42%
    1.26%
    4,621
  • 2024/03/28
    89
    0
    1
    90
    18.71%
    6.86%
    6,742
  • 2024/03/27
    47
    0
    -20
    27
    18.63%
    2.62%
    1,423
  • 2024/03/26
    -135
    0
    -19
    -154
    18.58%
    5.85%
    3,089
  • 2024/03/25
    -183
    0
    -20
    -203
    18.67%
    1.18%
    2,600
  • 2024/03/22
    430
    0
    20
    450
    18.82%
    2.43%
    2,841
  • 2024/03/21
    -66
    0
    -5
    -71
    18.41%
    5.55%
    2,196
  • 2024/03/20
    626
    0
    -21
    605
    18.47%
    3.96%
    2,629
  • 2024/03/19
    99
    0
    0
    99
    17.90%
    5.18%
    2,368
  • 2024/03/18
    -553
    0
    -1
    -554
    17.80%
    0.26%
    3,969
  • 2024/03/15
    -10
    0
    -1
    -11
    18.36%
    0.26%
    3,197
  • 2024/03/14
    -96
    0
    681
    585
    18.46%
    6.78%
    9,821
  • 2024/03/13
    -669
    0
    2,990
    2,321
    18.55%
    0.84%
    10,333
  • 2024/03/12
    234
    0
    -5
    229
    19.09%
    9.80%
    3,398
  • 2024/03/11
    300
    0
    -18
    282
    18.63%
    7.05%
    985
  • 2024/03/08
    -395
    0
    -20
    -415
    18.33%
    3.17%
    1,002
  • 2024/03/07
    -47
    0
    7
    -40
    18.87%
    3.37%
    1,295
  • 2024/03/06
    530
    0
    -23
    507
    18.92%
    2.03%
    1,804
  • 2024/03/05
    -240
    0
    -5
    -245
    18.42%
    3.77%
    947
  • 2024/03/04
    596
    0
    -31
    565
    18.63%
    8.85%
    2,376
  • 2024/03/01
    -65
    0
    27
    -38
    18.08%
    3.79%
    2,433
  • 2024/02/29
    20
    0
    5
    25
    18.08%
    0.32%
    298
  • 2024/02/27
    -114
    0
    0
    -114
    18.07%
    0.47%
    346
  • 2024/02/26
    123
    0
    0
    123
    18.29%
    0.16%
    452
  • 2024/02/23
    -72
    0
    13
    -59
    18.04%
    0.16%
    795
  • 2024/02/22
    -132
    0
    1
    -131
    18.09%
    0.31%
    505
  • 2024/02/21
    1
    0
    2
    3
    18.22%
    0.16%
    292
  • 2024/02/20
    -149
    0
    10
    -139
    18.22%
    2.15%
    634
  • 2024/02/19
    47
    0
    0
    47
    18.27%
    1.22%
    552
  • 2024/02/16
    283
    0
    -32
    251
    18.24%
    2.17%
    863
  • 2024/02/15
    250
    0
    -10
    240
    17.97%
    1.08%
    845
  • 2024/02/05
    -173
    0
    25
    -148
    17.71%
    3.70%
    990
  • 2024/02/02
    -516
    0
    14
    -502
    17.86%
    2.42%
    3,818
  • 2024/02/01
    357
    0
    -12
    345
    18.33%
    6.45%
    2,567
  • 2024/01/31
    -149
    0
    1
    -148
    17.99%
    1.27%
    631
  • 2024/01/30
    -142
    0
    -13
    -155
    18.13%
    2.78%
    2,817
  • 2024/01/29
    64
    0
    -1
    63
    18.24%
    1.33%
    302
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 廣達
    2382.TW
    275.00
    22.007.41%
    36,003
  • 聯發科
    2454.TW
    1,245.00
    30.002.35%
    10,239
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。