艾姆勒

2241

汽車

38.001.55(4.25%)

收盤 | 2023/03/28 14:30 更新

1,512成交量

-本益比 (同業平均)

連2漲 (4.40%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
123
21
連2買 (31)
投信
0
0
0
連80平 (0)
自營商
5
1
4
連2買 (5)
三大法人
149
124
25
連2買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
21
0
4
25
23.48%
4.25%
1,512
2023/03/27
10
0
1
11
23.44%
0.14%
61
2023/03/24
-4
0
-1
-5
23.42%
0.14%
53
2023/03/23
-17
0
0
-17
23.43%
0.14%
96
2023/03/22
26
0
-1
25
23.45%
1.11%
234
2023/03/21
-4
0
2
-2
23.42%
3.15%
111
2023/03/20
2
0
0
2
23.43%
0.87%
20
2023/03/17
-2
0
0
-2
23.42%
0.44%
41
2023/03/16
-12
0
-2
-14
23.43%
1.01%
47
2023/03/15
-2
0
0
-2
23.44%
1.46%
30
2023/03/14
2
0
-1
1
23.45%
0.00%
22
2023/03/13
-2
0
-1
-3
23.44%
1.44%
109
2023/03/10
-8
0
0
-8
23.44%
0.14%
87
2023/03/09
-5
0
-5
-10
23.44%
0.14%
51
2023/03/08
-1
0
0
-1
23.44%
0.29%
79
2023/03/07
-3
0
-2
-5
23.45%
2.39%
202
2023/03/06
-16
0
0
-16
23.45%
0.14%
123
2023/03/03
-11
0
0
-11
23.47%
1.11%
188
2023/03/02
-6
0
0
-6
23.48%
1.13%
242
2023/03/01
-6
0
0
-6
23.48%
4.72%
1,185
2023/02/24
25
0
0
25
23.48%
2.88%
171
2023/02/23
15
0
0
15
23.44%
1.38%
72
2023/02/22
-4
0
0
-4
23.43%
0.15%
50
2023/02/21
-2
0
0
-2
23.43%
0.15%
51
2023/02/20
4
0
0
4
23.44%
0.61%
80
2023/02/17
-4
0
0
-4
23.43%
1.23%
28
2023/02/16
7
0
0
7
23.43%
0.31%
56
2023/02/15
-5
0
0
-5
23.43%
1.09%
107
2023/02/14
-7
0
0
-7
23.44%
0.31%
42
2023/02/13
-12
0
0
-12
23.44%
0.00%
46
2023/02/10
-3
0
0
-3
23.45%
0.47%
47
2023/02/09
-4
0
0
-4
23.46%
0.16%
31
2023/02/08
4
0
0
4
23.46%
0.16%
56
2023/02/07
-9
0
0
-9
23.46%
0.31%
92
2023/02/06
2
0
-1
1
23.47%
0.63%
63
2023/02/03
1
0
0
1
23.46%
0.16%
82
2023/02/02
16
0
1
17
23.46%
0.00%
71
2023/02/01
2
0
0
2
23.45%
0.16%
43
2023/01/31
7
0
0
7
23.45%
2.25%
34
2023/01/30
6
0
0
6
23.44%
0.97%
92
2023/01/17
3
0
0
3
23.43%
0.33%
48
2023/01/16
5
0
0
5
23.43%
0.65%
53
2023/01/13
3
0
0
3
23.42%
1.12%
29
2023/01/12
6
0
0
6
23.44%
0.64%
21
2023/01/11
-13
0
0
-13
23.44%
0.16%
39
2023/01/10
7
0
0
7
23.46%
0.16%
30
2023/01/09
5
0
0
5
23.48%
0.49%
35
2023/01/06
1
0
0
1
23.47%
0.16%
16
2023/01/05
0
0
0
0
23.47%
0.00%
22
2023/01/04
3
0
0
3
23.47%
0.16%
27
2023/01/03
1
0
0
1
23.46%
0.32%
12
2022/12/30
0
0
0
0
23.46%
1.15%
12
2022/12/29
0
0
0
0
23.49%
0.00%
18
2022/12/28
-7
0
0
-7
23.49%
0.16%
22
2022/12/27
-1
0
0
-1
23.49%
0.49%
7
2022/12/26
8
0
0
8
23.51%
0.33%
59
2022/12/23
1
0
0
1
23.56%
0.81%
12
2022/12/22
0
0
0
0
23.56%
0.49%
13
2022/12/21
1
0
0
1
23.56%
0.16%
20
2022/12/20
-8
0
0
-8
23.56%
0.65%
46
2022/12/19
-4
0
0
-4
23.57%
1.28%
26
2022/12/16
-11
0
-1
-12
23.58%
2.35%
30
2022/12/15
0
0
0
0
23.59%
0.93%
25
2022/12/14
9
0
0
9
23.59%
0.16%
38
2022/12/13
0
0
0
0
23.58%
0.16%
14
2022/12/12
-2
0
0
-2
23.63%
0.31%
27
2022/12/09
-13
0
0
-13
23.63%
0.15%
51
2022/12/08
-10
0
0
-10
23.64%
0.16%
30
2022/12/07
-6
0
0
-6
23.65%
0.77%
45
2022/12/06
-2
0
0
-2
23.66%
0.61%
32
2022/12/05
27
0
0
27
23.66%
3.48%
137
2022/12/02
1
0
0
1
23.63%
1.28%
32
2022/12/01
0
0
-2
-2
23.63%
1.30%
44
2022/11/30
2
0
0
2
23.63%
1.32%
34
2022/11/29
-1
0
0
-1
23.62%
0.82%
42
2022/11/28
-5
0
-1
-6
23.63%
1.61%
23
2022/11/25
-4
0
0
-4
23.63%
0.32%
36
2022/11/24
6
0
0
6
23.63%
1.13%
43
2022/11/23
3
0
0
3
23.63%
2.15%
54
2022/11/22
6
0
0
6
23.62%
0.00%
32
2022/11/21
-7
0
0
-7
23.62%
0.50%
40
2022/11/18
-4
0
0
-4
23.63%
1.18%
76
2022/11/17
-6
0
0
-6
23.63%
1.19%
39
2022/11/16
-11
0
-2
-13
23.64%
1.01%
82
2022/11/15
3
0
-2
1
23.65%
0.50%
83
2022/11/14
2
0
0
2
23.64%
0.67%
38
2022/11/11
-1
0
0
-1
23.64%
0.51%
27
2022/11/10
-1
0
0
-1
23.64%
0.67%
19
2022/11/09
1
0
0
1
23.64%
0.17%
38
2022/11/08
-2
0
0
-2
23.64%
0.00%
11
2022/11/07
2
0
0
2
23.65%
1.19%
54
2022/11/04
1
0
0
1
23.64%
0.68%
20
2022/11/03
-1
0
-2
-3
23.64%
0.17%
10
2022/11/02
3
0
0
3
23.64%
0.17%
22
2022/11/01
9
0
1
10
23.64%
0.00%
59
2022/10/31
1
0
4
5
23.63%
0.34%
55
2022/10/28
0
0
0
0
23.63%
0.51%
5
2022/10/27
6
0
2
8
23.63%
0.34%
38
2022/10/26
5
0
11
16
23.62%
0.17%
44
2022/10/25
-6
0
4
-2
23.62%
0.00%
107
2022/10/24
-4
0
0
-4
23.62%
0.00%
37
2022/10/21
0
0
0
0
23.63%
0.51%
23
2022/10/20
-8
0
1
-7
23.63%
1.00%
24
2022/10/19
0
0
0
0
23.64%
0.50%
7
2022/10/18
1
0
0
1
23.64%
0.68%
15
2022/10/17
4
0
0
4
23.64%
1.50%
22
2022/10/14
2
0
3
5
23.63%
1.18%
22
2022/10/13
-23
0
1
-22
23.63%
1.98%
202
2022/10/12
6
0
0
6
23.66%
0.33%
13
2022/10/11
-3
0
0
-3
23.65%
0.98%
75
2022/10/07
4
0
0
4
23.65%
0.83%
9
2022/10/06
18
0
-1
17
23.65%
0.17%
35
2022/10/05
-6
0
0
-6
23.63%
0.66%
86
2022/10/04
0
0
0
0
23.63%
0.83%
33
2022/10/03
0
0
-5
-5
23.63%
0.50%
30
2022/09/30
2
0
-1
1
23.63%
0.00%
22
2022/09/29
0
0
1
1
23.63%
1.18%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精英
2331.TW
24.25
0.903.85%
11,537
展達
3447.TW
52.50
4.809.95%
4,700
東碩
3272.TWO
49.65
4.509.97%
8,093
南良
5450.TWO
25.40
2.309.96%
2,670
茂矽
2342.TW
46.90
2.154.80%
35,302

汽車產業漲跌排行

艾姆勒
2241.TW
38.00
1.554.25%
1,511
中華
2204.TW
63.10
0.300.48%
3,137
汎德永業
2247.TW
248.00
1.000.40%
136
廣華-KY
1338.TW
45.80
0.100.22%
89
帝寶
6605.TW
91.60
0.100.11%
581

相關概念股

功率半導體
1.12%
6.34%
電動車/油電車
1.40%
1.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。