宇隆

2233
汽車
220.52.00(0.92%)
收盤 | 2024/12/20 14:30 更新
8,868成交量
20.01 (54.07)本益比 (同業平均)
連4漲 (24.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,109
    1,574
    535
    連2賣→買 (535)
  • 投信
    247
    0
    247
    連2買 (449)
  • 自營商
    137
    104
    33
    連4買 (770)
  • 三大法人
    2,493
    1,678
    815
    賣→買 (815)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    535
    247
    33
    815
    9.80%
    0.92%
    8,868
  • 2024/12/19
    -861
    202
    309
    -350
    8.79%
    4.30%
    14,901
  • 2024/12/18
    -143
    0
    318
    175
    10.14%
    9.97%
    7,177
  • 2024/12/17
    139
    0
    110
    249
    10.32%
    7.32%
    3,145
  • 2024/12/16
    -11
    60
    -46
    3
    10.15%
    1.66%
    1,236
  • 2024/12/13
    -115
    0
    37
    -78
    10.15%
    1.98%
    881
  • 2024/12/12
    -74
    60
    8
    -6
    10.36%
    0.00%
    706
  • 2024/12/11
    39
    0
    5
    44
    10.46%
    2.31%
    675
  • 2024/12/10
    -71
    0
    -24
    -95
    10.40%
    3.08%
    1,063
  • 2024/12/09
    73
    0
    -16
    57
    10.49%
    0.28%
    555
  • 2024/12/06
    -230
    0
    -30
    -260
    10.35%
    3.52%
    1,089
  • 2024/12/05
    -327
    0
    55
    -272
    10.66%
    3.07%
    2,963
  • 2024/12/04
    40
    0
    36
    76
    11.11%
    0.28%
    1,008
  • 2024/12/03
    -363
    50
    -10
    -323
    11.02%
    1.71%
    2,589
  • 2024/12/02
    -151
    0
    9
    -142
    11.55%
    0.57%
    965
  • 2024/11/29
    -302
    0
    -41
    -343
    11.80%
    1.41%
    1,832
  • 2024/11/28
    84
    0
    -130
    -46
    12.38%
    0.56%
    2,201
  • 2024/11/27
    176
    1
    -206
    -29
    12.29%
    7.77%
    3,982
  • 2024/11/26
    -111
    0
    170
    59
    12.03%
    2.03%
    3,091
  • 2024/11/25
    623
    0
    80
    703
    12.20%
    0.25%
    7,861
  • 2024/11/22
    389
    -538
    182
    33
    11.12%
    9.78%
    5,943
  • 2024/11/21
    405
    45
    20
    470
    10.46%
    9.82%
    6,463
  • 2024/11/20
    225
    0
    1
    226
    9.68%
    6.89%
    1,252
  • 2024/11/19
    56
    0
    1
    57
    9.30%
    1.33%
    266
  • 2024/11/18
    -145
    0
    -7
    -152
    9.33%
    4.14%
    707
  • 2024/11/15
    -121
    0
    1
    -120
    9.50%
    1.88%
    499
  • 2024/11/14
    -53
    1
    -4
    -56
    9.67%
    2.14%
    381
  • 2024/11/13
    -83
    0
    1
    -82
    9.71%
    0.61%
    927
  • 2024/11/12
    -74
    0
    9
    -65
    9.81%
    2.49%
    959
  • 2024/11/11
    7
    0
    0
    7
    9.95%
    0.31%
    271
  • 2024/11/08
    -143
    0
    -1
    -144
    9.93%
    1.23%
    713
  • 2024/11/07
    48
    0
    1
    49
    10.16%
    2.53%
    381
  • 2024/11/06
    -26
    0
    1
    -25
    10.09%
    1.28%
    291
  • 2024/11/05
    -50
    0
    0
    -50
    10.17%
    0.32%
    444
  • 2024/11/04
    -77
    0
    -13
    -90
    10.26%
    2.49%
    371
  • 2024/11/01
    55
    0
    4
    59
    10.39%
    0.31%
    454
  • 2024/10/30
    -48
    0
    -30
    -78
    10.27%
    2.42%
    647
  • 2024/10/29
    87
    0
    -2
    85
    10.33%
    3.79%
    1,449
  • 2024/10/28
    -212
    1
    22
    -190
    10.15%
    1.78%
    2,359
  • 2024/10/25
    -461
    0
    24
    -437
    10.42%
    5.97%
    3,770
  • 2024/10/24
    -365
    0
    -3
    -368
    11.07%
    0.93%
    1,265
  • 2024/10/23
    -233
    0
    0
    -233
    11.60%
    1.26%
    935
  • 2024/10/22
    -95
    2
    3
    -90
    11.93%
    2.92%
    511
  • 2024/10/21
    6
    24
    2
    32
    12.10%
    0.98%
    157
  • 2024/10/18
    -67
    2
    2
    -63
    12.15%
    2.87%
    331
  • 2024/10/17
    -45
    0
    0
    -45
    12.26%
    1.95%
    330
  • 2024/10/16
    24
    0
    -2
    22
    12.34%
    0.65%
    206
  • 2024/10/15
    5
    0
    -7
    -2
    12.28%
    0.98%
    359
  • 2024/10/14
    14
    0
    -3
    11
    12.27%
    1.60%
    542
  • 2024/10/11
    -2
    0
    -10
    -12
    12.24%
    0.65%
    352
  • 2024/10/09
    64
    0
    -6
    58
    12.24%
    2.82%
    777
  • 2024/10/08
    10
    0
    -4
    6
    12.12%
    0.62%
    357
  • 2024/10/07
    103
    0
    -1
    102
    12.04%
    0.62%
    592
  • 2024/10/04
    78
    0
    -15
    63
    11.91%
    0.62%
    496
  • 2024/10/01
    639
    -300
    -18
    321
    11.81%
    2.40%
    1,417
  • 2024/09/30
    17
    -1
    -28
    -12
    10.77%
    2.06%
    635
  • 2024/09/27
    347
    -1
    -6
    340
    10.74%
    0.00%
    797
  • 2024/09/26
    -142
    0
    -31
    -173
    10.28%
    2.02%
    1,206
  • 2024/09/25
    193
    0
    36
    229
    10.57%
    3.58%
    1,876
  • 2024/09/24
    183
    0
    -1
    182
    10.26%
    1.76%
    763
  • 2024/09/23
    309
    0
    0
    309
    9.95%
    0.29%
    1,211
  • 2024/09/20
    -526
    0
    -20
    -546
    9.44%
    2.84%
    2,687
  • 2024/09/19
    36
    0
    25
    61
    10.29%
    4.76%
    3,737
  • 2024/09/18
    -68
    0
    -7
    -74
    10.24%
    0.30%
    3,995
  • 2024/09/16
    -479
    0
    11
    -468
    10.39%
    1.47%
    3,638
  • 2024/09/13
    136
    0
    33
    169
    11.13%
    6.25%
    4,085
  • 2024/09/12
    -622
    0
    -11
    -633
    10.88%
    0.31%
    5,032
  • 2024/09/11
    583
    0
    8
    591
    11.81%
    7.36%
    6,183
  • 2024/09/10
    -607
    420
    -61
    -248
    10.84%
    9.94%
    5,485
  • 2024/09/09
    83
    0
    -4
    79
    11.81%
    1.48%
    1,907
  • 2024/09/06
    -666
    7
    -10
    -669
    11.62%
    3.69%
    5,430
  • 2024/09/05
    -336
    18
    -20
    -338
    12.64%
    0.31%
    2,524
  • 2024/09/04
    -276
    0
    -6
    -282
    13.20%
    7.65%
    3,033
  • 2024/09/03
    189
    0
    17
    206
    13.63%
    6.33%
    4,967
  • 2024/09/02
    -150
    0
    27
    -123
    13.32%
    4.08%
    4,950
  • 2024/08/30
    143
    0
    16
    159
    13.54%
    10.00%
    2,687
  • 2024/08/29
    81
    118
    9
    208
    13.29%
    0.69%
    462
  • 2024/08/28
    -68
    0
    27
    -41
    13.16%
    2.13%
    456
  • 2024/08/27
    68
    0
    0
    68
    13.27%
    1.81%
    223
  • 2024/08/26
    -8
    0
    -2
    -10
    13.16%
    2.46%
    386
  • 2024/08/23
    -12
    0
    -2
    -14
    13.17%
    0.71%
    316
  • 2024/08/22
    145
    0
    -66
    80
    13.19%
    4.08%
    866
  • 2024/08/21
    -76
    0
    -18
    -94
    12.95%
    2.33%
    1,068
  • 2024/08/20
    331
    0
    142
    473
    13.12%
    9.85%
    2,370
  • 2024/08/19
    107
    0
    0
    107
    12.57%
    0.74%
    458
  • 2024/08/16
    36
    0
    0
    36
    12.39%
    1.09%
    668
  • 2024/08/15
    -12
    0
    -1
    -13
    12.33%
    0.73%
    201
  • 2024/08/14
    39
    0
    7
    46
    12.36%
    0.00%
    263
  • 2024/08/13
    23
    0
    -53
    -30
    12.35%
    0.73%
    657
  • 2024/08/12
    -39
    0
    71
    32
    12.28%
    6.18%
    786
  • 2024/08/09
    -28
    0
    -5
    -33
    12.34%
    1.57%
    301
  • 2024/08/08
    -104
    0
    -6
    -110
    12.40%
    4.08%
    686
  • 2024/08/07
    -36
    0
    0
    -36
    12.54%
    7.93%
    306
  • 2024/08/06
    126
    0
    -2
    124
    12.57%
    0.00%
    484
  • 2024/08/05
    -240
    0
    -13
    -253
    12.36%
    9.92%
    667
  • 2024/08/02
    -80
    0
    5
    -75
    12.73%
    1.56%
    173
  • 2024/08/01
    47
    0
    0
    47
    12.85%
    1.99%
    152
  • 2024/07/31
    -65
    0
    0
    -65
    12.77%
    0.40%
    215
  • 2024/07/30
    19
    0
    -1
    18
    12.88%
    2.73%
    250
  • 2024/07/29
    -207
    0
    0
    -207
    12.80%
    2.29%
    360
  • 2024/07/26
    -95
    0
    6
    -89
    13.23%
    2.24%
    232
  • 2024/07/23
    20
    0
    0
    20
    13.46%
    1.52%
    112
  • 2024/07/22
    -71
    0
    0
    -71
    13.45%
    1.12%
    259
  • 2024/07/19
    -93
    0
    6
    -87
    13.53%
    1.11%
    200
  • 2024/07/18
    -47
    0
    -11
    -58
    13.68%
    1.46%
    235
  • 2024/07/17
    -123
    0
    -37
    -160
    13.75%
    0.00%
    394
  • 2024/07/16
    -283
    -12
    -9
    -304
    13.96%
    0.72%
    542
  • 2024/07/15
    -287
    -2
    -1
    -290
    14.43%
    1.78%
    503
  • 2024/07/12
    -13
    0
    13
    0
    14.90%
    0.35%
    89
  • 2024/07/11
    24
    0
    20
    44
    14.92%
    0.36%
    149
  • 2024/07/10
    38
    1
    -8
    31
    14.89%
    0.00%
    148
  • 2024/07/09
    -55
    1
    -9
    -63
    14.82%
    1.40%
    282
  • 2024/07/08
    -26
    0
    0
    -26
    14.93%
    0.35%
    167
  • 2024/07/05
    35
    0
    4
    39
    14.97%
    1.06%
    181
  • 2024/07/04
    29
    1
    5
    35
    14.91%
    0.71%
    140
  • 2024/07/03
    34
    0
    -4
    30
    14.87%
    0.00%
    192
  • 2024/07/02
    32
    0
    0
    32
    14.89%
    1.06%
    211
  • 2024/07/01
    -42
    0
    4
    -38
    14.83%
    1.05%
    220
  • 2024/06/28
    94
    0
    -11
    83
    14.90%
    1.77%
    402
  • 2024/06/27
    45
    0
    1
    46
    14.75%
    1.08%
    227
  • 2024/06/26
    80
    0
    2
    82
    14.67%
    0.00%
    260
  • 2024/06/25
    19
    0
    1
    20
    14.54%
    0.71%
    254
  • 2024/06/24
    28
    0
    -13
    15
    14.51%
    1.08%
    370
  • 2024/06/21
    -19
    1
    -3
    -21
    14.46%
    0.36%
    227
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鈞興-KY
    4571.TW
    252.00
    6.502.65%
    12,477
  • 中磊
    5388.TW
    124.00
    4.003.33%
    32,864
  • 順達
    3211.TWO
    190.50
    5.002.70%
    21,726
  • 亞光
    3019.TW
    163.50
    1.000.61%
    65,563
  • 啟碁
    6285.TW
    137.50
    10.508.27%
    33,548
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。