宇隆

2233

汽車

124.50.0(0.00%)

收盤 | 2022/06/28 14:30 更新

533成交量

12.61 (24.36)本益比 (同業平均)

連2漲 (2.47%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
313
66
247
連3買 (469)
投信
0
0
0
連5平 (0)
自營商
8
20
-12
連2賣 (-50)
三大法人
321
86
235
連3買 (541)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
247
0
-12
235
10.58%
1.63%
768
2022/06/24
155
0
-38
117
10.16%
0.82%
835
2022/06/23
67
0
122
189
9.90%
2.02%
3,150
2022/06/22
-140
0
0
-140
9.78%
0.40%
1,058
2022/06/21
-149
0
4
-145
10.01%
0.40%
1,170
2022/06/20
-416
-95
0
-511
10.25%
0.80%
1,522
2022/06/17
419
-10
1
410
10.97%
0.40%
2,187
2022/06/16
-566
0
-2
-568
10.27%
0.80%
2,003
2022/06/15
38
0
1
39
11.19%
0.40%
1,117
2022/06/14
47
0
-12
35
11.13%
0.40%
917
2022/06/13
86
-63
1
24
11.08%
0.40%
1,970
2022/06/10
-272
-13
0
-285
10.90%
0.40%
1,801
2022/06/09
-214
-267
0
-481
11.42%
0.40%
3,308
2022/06/08
-465
-450
-30
-945
11.79%
0.79%
7,571
2022/06/07
1,480
-395
6
1,091
12.58%
9.57%
13,723
2022/06/06
-525
0
-18
-543
10.14%
4.17%
4,496
2022/06/02
-243
-30
-281
-554
10.96%
1.27%
10,124
2022/06/01
8
200
24
232
11.43%
1.72%
2,258
2022/05/31
6
0
1
7
11.42%
0.43%
1,432
2022/05/30
-50
0
-6
-56
11.58%
0.87%
3,387
2022/05/27
550
54
9
613
11.65%
7.98%
5,051
2022/05/26
-55
0
1
-54
10.73%
1.84%
738
2022/05/25
187
0
2
189
10.83%
2.84%
799
2022/05/24
-167
0
71
-96
10.48%
2.31%
1,162
2022/05/23
-366
-94
0
-460
10.81%
1.37%
2,617
2022/05/20
799
8
-10
797
11.44%
6.31%
4,804
2022/05/19
43
0
14
57
10.11%
0.49%
538
2022/05/18
80
-96
1
-15
10.07%
0.00%
532
2022/05/17
24
0
33
57
10.00%
1.99%
365
2022/05/16
-104
0
50
-54
9.93%
0.50%
963
2022/05/13
98
0
1
99
10.10%
0.00%
1,103
2022/05/12
-152
42
-1
-111
9.87%
2.91%
1,057
2022/05/11
-134
0
0
-134
10.09%
0.96%
757
2022/05/10
-38
0
0
-38
10.19%
0.00%
1,099
2022/05/09
-155
0
0
-155
10.26%
4.15%
1,270
2022/05/06
-220
0
-416
-636
10.49%
0.00%
3,561
2022/05/05
18
0
26
44
10.85%
0.91%
1,147
2022/05/04
-451
0
0
-451
10.77%
3.30%
1,729
2022/05/03
21
0
-2
19
11.48%
1.44%
930
2022/04/29
-260
0
0
-260
11.31%
0.00%
859
2022/04/28
-15
-27
-1
-43
11.72%
3.47%
431
2022/04/27
110
-92
1
19
11.74%
1.46%
760
2022/04/26
3
0
-1
2
11.51%
0.49%
420
2022/04/25
-208
-86
-43
-337
11.49%
5.50%
1,168
2022/04/22
17
0
-1
16
11.80%
0.46%
277
2022/04/21
29
0
0
29
11.77%
0.92%
584
2022/04/20
-14
0
1
-13
11.80%
0.46%
365
2022/04/19
-73
0
0
-73
11.82%
0.47%
414
2022/04/18
-73
0
-80
-153
11.94%
0.46%
1,163
2022/04/15
-242
-39
90
-191
12.05%
3.14%
1,954
2022/04/14
10
-201
1
-190
12.46%
1.76%
1,392
2022/04/13
-237
-201
84
-354
12.44%
2.58%
1,782
2022/04/12
-143
-15
40
-118
12.80%
0.43%
2,915
2022/04/11
-174
-20
54
-140
12.99%
0.00%
2,010
2022/04/08
213
0
-88
125
13.28%
5.88%
4,196
2022/04/07
-124
8
4
-112
12.92%
0.00%
1,068
2022/04/06
-408
-40
-4
-452
13.13%
0.00%
1,992
2022/04/01
-94
-10
-2
-106
13.74%
3.76%
1,127
2022/03/31
-128
-50
22
-156
13.89%
2.74%
635
2022/03/30
7
8
3
18
14.10%
2.34%
632
2022/03/29
-169
-163
3
-329
14.09%
0.00%
584
2022/03/28
32
-184
-9
-161
14.37%
1.83%
625
2022/03/25
-129
-161
23
-267
14.32%
1.80%
710
2022/03/24
55
-132
101
24
14.56%
3.06%
1,222
2022/03/23
-143
0
26
-117
14.52%
1.29%
593
2022/03/22
29
0
0
29
14.84%
2.65%
559
2022/03/21
79
0
0
79
14.79%
0.89%
426
2022/03/18
44
0
-4
40
14.66%
0.90%
396
2022/03/17
157
0
-17
140
14.58%
2.30%
677
2022/03/16
104
0
-4
100
14.34%
2.69%
946
2022/03/15
-18
0
11
-7
14.28%
2.62%
416
2022/03/14
111
0
-127
-16
14.31%
0.88%
450
2022/03/11
14
14
9
37
14.13%
1.30%
421
2022/03/10
-28
42
76
90
14.15%
2.68%
1,116
2022/03/09
-39
0
27
-12
14.18%
3.23%
804
2022/03/08
112
0
-49
63
14.24%
1.81%
1,210
2022/03/07
278
-57
-291
-70
14.07%
5.56%
1,947
2022/03/04
66
39
-11
94
13.67%
2.50%
1,434
2022/03/03
-205
-93
70
-228
13.59%
2.04%
1,276
2022/03/02
67
-54
78
91
13.96%
0.82%
2,279
2022/03/01
-372
401
18
47
13.85%
0.41%
2,427
2022/02/25
-255
431
76
252
14.45%
4.72%
4,277
2022/02/24
-189
30
133
-26
14.82%
2.10%
3,382
2022/02/23
-152
35
-48
-165
15.09%
4.85%
2,348
2022/02/22
-73
30
51
8
15.34%
0.87%
1,087
2022/02/21
50
0
-154
-104
15.42%
0.87%
421
2022/02/18
-55
0
-2
-57
15.32%
0.43%
442
2022/02/17
-92
-70
-10
-172
15.38%
1.69%
923
2022/02/16
-155
0
243
88
15.50%
3.96%
1,797
2022/02/15
154
-130
10
34
15.75%
1.34%
1,522
2022/02/14
-117
0
-26
-143
15.50%
3.86%
1,541
2022/02/11
-208
0
-15
-223
15.65%
3.32%
1,489
2022/02/10
-208
94
-115
-229
15.99%
1.26%
2,448
2022/02/09
214
0
36
251
16.38%
0.00%
3,241
2022/02/08
-197
0
87
-110
16.02%
9.68%
4,839
2022/02/07
-136
0
33
-103
16.29%
4.83%
612
2022/01/26
-74
20
24
-30
16.52%
0.96%
543
2022/01/25
-57
-78
-35
-170
16.63%
4.13%
1,086
2022/01/24
-102
1
29
-71
16.72%
0.46%
806
2022/01/21
-307
79
69
-159
16.88%
3.95%
1,533
2022/01/20
-47
0
110
63
17.37%
5.56%
1,868
2022/01/19
-262
210
0
-52
17.43%
1.37%
857
2022/01/18
166
6
10
182
17.87%
3.30%
1,137
2022/01/17
23
0
30
53
17.58%
0.95%
242
2022/01/14
-189
0
-96
-285
17.54%
0.47%
602
2022/01/13
-116
88
-9
-37
17.85%
0.00%
824
2022/01/12
-72
33
-10
-49
18.06%
0.94%
616
2022/01/11
-223
27
26
-170
18.18%
0.47%
676
2022/01/10
-200
115
-60
-145
18.54%
3.20%
983
2022/01/07
-2
60
-10
48
18.89%
0.00%
1,062
2022/01/06
-146
261
7
122
18.88%
0.46%
1,351
2022/01/05
146
110
149
405
19.11%
2.35%
1,594
2022/01/04
-241
275
11
45
18.70%
0.95%
2,467
2022/01/03
-342
100
20
-222
19.08%
1.93%
1,113
2021/12/30
-42
70
21
49
19.55%
4.33%
835
2021/12/29
-80
0
0
-80
19.61%
0.80%
344
2021/12/28
-55
0
0
-55
19.74%
2.67%
602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
112.00
1.000.90%
27,595
台積電
2330.TW
497.50
1.000.20%
15,252
長榮
2603.TW
108.50
0.000.00%
262,901
陽明
2609.TW
91.70
5.606.50%
155,079
聯電
2303.TW
41.85
1.052.45%
56,696

汽車產業漲跌排行

東陽
1319.TW
48.35
2.104.54%
19,093
麗清
3346.TW
31.50
0.451.45%
981
廣華-KY
1338.TW
59.60
0.801.36%
635
聯嘉
6288.TW
23.65
0.251.07%
321
堤維西
1522.TW
29.20
0.250.86%
12,816

相關概念股

歐元貶值
0.68%
0.78%
電動車/油電車
1.17%
3.37%
日圓貶值
1.62%
3.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。