宇隆

2233

汽車

163.03.00(1.88%)

收盤 | 2025/04/28 13:30 更新

529成交量

14.60 (18.18)本益比 (同業平均)

連4漲 (9.03%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
68
133
連4買 (438)
投信
0
0
0
連2平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
202
68
134
連2買 (196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
133
0
1
134
7.87%
1.88%
529
2025/04/25
91
0
-29
62
7.66%
1.27%
732
2025/04/24
11
-38
0
-27
7.54%
0.32%
961
2025/04/23
203
-38
18
183
7.53%
5.35%
901
2025/04/22
-16
-40
-1
-57
7.17%
1.97%
1,195
2025/04/21
-458
-41
34
-465
7.19%
5.28%
2,919
2025/04/18
-380
1
16
-363
7.93%
6.98%
2,418
2025/04/17
-26
30
-1
3
8.59%
0.33%
430
2025/04/16
-119
0
-3
-122
8.60%
3.54%
666
2025/04/15
-74
-1
0
-75
8.77%
6.51%
1,004
2025/04/14
16
-1
-4
11
8.89%
0.69%
967
2025/04/11
129
-7
6
128
8.84%
0.34%
797
2025/04/10
-1
0
-1
-2
8.64%
9.81%
187
2025/04/09
621
0
-9
612
8.64%
9.86%
1,538
2025/04/08
36
0
1
37
7.61%
9.82%
250
2025/04/07
0
0
0
0
7.56%
9.94%
35
2025/04/02
56
0
-2
54
7.56%
0.56%
341
2025/04/01
-1
0
11
10
7.47%
1.69%
375
2025/03/31
208
33
-20
221
7.54%
4.32%
841
2025/03/28
453
-149
-21
283
7.25%
3.14%
1,009
2025/03/27
79
-48
-15
15
6.48%
3.78%
655
2025/03/26
-4
0
-3
-7
6.38%
0.00%
366
2025/03/25
131
0
-3
128
6.35%
1.28%
477
2025/03/24
227
-81
-22
124
6.15%
3.21%
773
2025/03/21
-24
0
-6
-30
5.79%
2.17%
298
2025/03/20
143
0
22
165
5.86%
1.72%
374
2025/03/19
65
5
-19
51
5.68%
3.33%
706
2025/03/18
41
0
2
43
5.63%
0.96%
313
2025/03/17
-30
0
-6
-36
5.63%
1.88%
467
2025/03/14
54
0
-4
50
5.71%
1.19%
496
2025/03/13
-4
0
-6
-10
5.63%
1.64%
929
2025/03/12
124
28
8
160
5.66%
2.64%
735
2025/03/11
87
-43
-82
-38
5.60%
3.26%
998
2025/03/10
208
2
5
215
5.58%
3.12%
914
2025/03/07
25
0
-22
3
5.22%
3.02%
950
2025/03/06
-332
0
-57
-389
5.19%
3.59%
2,076
2025/03/05
-279
4
63
-212
5.71%
0.22%
1,199
2025/03/04
-123
1
3
-119
6.16%
2.77%
1,226
2025/03/03
25
11
-13
23
6.36%
0.46%
599
2025/02/27
-86
5
-9
-90
6.22%
2.47%
1,320
2025/02/26
-73
0
-4
-78
6.32%
0.22%
815
2025/02/25
-148
-89
-88
-326
6.43%
4.30%
2,132
2025/02/24
-285
5
-64
-344
6.54%
3.33%
1,451
2025/02/21
93
0
95
188
6.96%
1.05%
2,237
2025/02/20
-108
16
-144
-236
6.84%
0.83%
3,181
2025/02/19
-584
27
-27
-584
6.98%
0.63%
5,063
2025/02/18
-231
1
118
-112
7.90%
1.27%
1,607
2025/02/17
-20
63
102
145
8.26%
4.67%
2,950
2025/02/14
-156
20
-43
-179
8.29%
1.96%
1,639
2025/02/13
-77
1
-66
-141
8.50%
3.16%
2,056
2025/02/12
-187
23
-49
-213
8.56%
1.66%
4,132
2025/02/11
-135
8
43
-84
8.83%
1.69%
4,409
2025/02/10
-595
50
-54
-599
9.06%
2.47%
5,098
2025/02/07
-369
61
202
-106
9.95%
7.28%
5,123
2025/02/06
-341
2
-50
-389
10.50%
0.67%
3,334
2025/02/05
-881
51
120
-710
11.03%
5.63%
3,236
2025/02/04
-143
-109
10
-242
12.50%
0.93%
1,097
2025/02/03
52
31
9
92
12.66%
3.59%
1,096
2025/01/22
-189
40
-1
-150
12.57%
0.45%
1,076
2025/01/21
-228
45
-1
-184
12.85%
0.00%
1,431
2025/01/20
-89
35
16
-38
13.35%
1.82%
894
2025/01/17
6
36
-41
1
13.50%
3.08%
1,353
2025/01/16
-211
5
5
-201
13.58%
1.11%
1,629
2025/01/15
-134
0
-45
-179
13.94%
3.65%
2,391
2025/01/14
-556
10
21
-525
14.22%
1.30%
1,739
2025/01/13
10
25
3
38
15.15%
1.92%
3,462
2025/01/10
411
-199
-28
184
15.15%
4.48%
2,956
2025/01/09
871
-141
-6
724
14.51%
3.91%
4,545
2025/01/08
439
20
-16
443
13.13%
3.22%
3,056
2025/01/07
-244
0
-16
-260
12.40%
2.22%
4,990
2025/01/06
190
0
-7
183
12.81%
0.37%
4,671
2025/01/03
970
0
-38
932
12.56%
1.09%
7,276
2025/01/02
37
0
-76
-39
10.97%
3.01%
6,100
2024/12/31
332
0
-3
329
10.89%
5.61%
12,716
2024/12/30
-276
0
37
-239
10.36%
1.13%
10,117
2024/12/27
111
-115
-60
-64
10.91%
1.73%
9,715
2024/12/26
839
0
-552
287
10.74%
1.89%
8,712
2024/12/25
-131
0
-107
-238
9.35%
5.58%
12,250
2024/12/24
-73
35
-1
-39
9.53%
9.85%
5,815
2024/12/23
-129
0
112
-17
9.59%
3.63%
5,609
2024/12/20
535
247
33
815
9.80%
0.92%
8,868
2024/12/19
-861
202
309
-350
8.79%
4.30%
14,901
2024/12/18
-143
0
318
175
10.14%
9.97%
7,177
2024/12/17
139
0
110
249
10.32%
7.32%
3,145
2024/12/16
-11
60
-46
3
10.15%
1.66%
1,236
2024/12/13
-115
0
37
-78
10.15%
1.98%
881
2024/12/12
-74
60
8
-6
10.36%
0.00%
706
2024/12/11
39
0
5
44
10.46%
2.31%
675
2024/12/10
-71
0
-24
-95
10.40%
3.08%
1,063
2024/12/09
73
0
-16
57
10.49%
0.28%
555
2024/12/06
-230
0
-30
-260
10.35%
3.52%
1,089
2024/12/05
-327
0
55
-272
10.66%
3.07%
2,963
2024/12/04
40
0
36
76
11.11%
0.28%
1,008
2024/12/03
-363
50
-10
-323
11.02%
1.71%
2,589
2024/12/02
-151
0
9
-142
11.55%
0.57%
965
2024/11/29
-302
0
-41
-343
11.80%
1.41%
1,832
2024/11/28
84
0
-130
-46
12.38%
0.56%
2,201
2024/11/27
176
1
-206
-29
12.29%
7.77%
3,982
2024/11/26
-111
0
170
59
12.03%
2.03%
3,091
2024/11/25
623
0
80
703
12.20%
0.25%
7,861
2024/11/22
389
-538
182
33
11.12%
9.78%
5,943
2024/11/21
405
45
20
470
10.46%
9.82%
6,463
2024/11/20
225
0
1
226
9.68%
6.89%
1,252
2024/11/19
56
0
1
57
9.30%
1.33%
266
2024/11/18
-145
0
-7
-152
9.33%
4.14%
707
2024/11/15
-121
0
1
-120
9.50%
1.88%
499
2024/11/14
-53
1
-4
-56
9.67%
2.14%
381
2024/11/13
-83
0
1
-82
9.71%
0.61%
927
2024/11/12
-74
0
9
-65
9.81%
2.49%
959
2024/11/11
7
0
0
7
9.95%
0.31%
271
2024/11/08
-143
0
-1
-144
9.93%
1.23%
713
2024/11/07
48
0
1
49
10.16%
2.53%
381
2024/11/06
-26
0
1
-25
10.09%
1.28%
291
2024/11/05
-50
0
0
-50
10.17%
0.32%
444
2024/11/04
-77
0
-13
-90
10.26%
2.49%
371
2024/11/01
55
0
4
59
10.39%
0.31%
454
2024/10/30
-48
0
-30
-78
10.27%
2.42%
647
2024/10/29
87
0
-2
85
10.33%
3.79%
1,449

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈞興-KY
4571.TW
150.00
3.002.04%
350
亞光
3019.TW
134.50
0.500.37%
13,245
波若威
3163.TWO
156.00
3.001.96%
26,159
華星光
4979.TWO
154.00
5.003.36%
31,616
台積電
2330.TW
897.00
9.001.01%
21,790

汽車產業漲跌排行

大億
1521.TW
29.60
1.003.50%
334
麗清
3346.TW
28.60
0.802.88%
395
吉茂
1587.TW
29.15
0.802.82%
209
艾姆勒
2241.TW
24.60
0.652.71%
300
怡利電
2497.TW
47.35
1.002.16%
418

相關概念股

歐元貶值
1.73%
6.34%
電動車/油電車
1.38%
7.13%
日圓貶值
0.90%
6.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。