宇隆

2233

汽車

102.01.5(1.49%)

收盤 | 2021/10/20 13:30 更新

452成交量

12.05 (40.40)本益比 (同業平均)

連4漲 (9.44%)

連漲連跌

法人買賣變化

資料時間：2021/10/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
113
-24
連2賣 (-148)
投信
0
0
0
連2平→買 (70)
自營商
3
0
3
買→賣 (-1)
三大法人
92
113
-21
連2賣 (-76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/20
-124
70
-1
-55
20.36%
1.49%
452
2021/10/19
-24
0
3
-21
20.56%
3.50%
433
2021/10/18
107
0
0
107
20.60%
2.32%
375
2021/10/15
241
-100
-8
133
20.37%
1.82%
494
2021/10/14
190
-204
0
-14
19.95%
0.00%
939
2021/10/13
42
-90
-1
-49
19.65%
3.22%
931
2021/10/12
-158
-100
-1
-259
19.58%
3.70%
510
2021/10/08
-98
0
0
-98
19.83%
0.99%
223
2021/10/07
36
30
10
76
20.16%
4.55%
436
2021/10/06
-116
0
0
-116
20.10%
1.63%
404
2021/10/05
18
0
-2
16
20.28%
1.11%
353
2021/10/04
-73
-31
0
-104
20.25%
0.70%
470
2021/10/01
85
-130
-2
-47
20.37%
4.31%
790
2021/09/30
104
-258
0
-154
20.23%
0.48%
460
2021/09/29
-32
-134
-1
-167
20.05%
2.44%
905
2021/09/28
-271
-96
0
-367
20.14%
4.21%
740
2021/09/27
-14
0
0
-14
20.54%
0.47%
131
2021/09/24
-49
-100
0
-149
20.57%
0.47%
246
2021/09/23
52
-113
-74
-135
20.65%
0.47%
692
2021/09/22
-12
0
-134
-146
20.56%
3.18%
360
2021/09/17
-143
-240
6
-377
20.59%
0.45%
928
2021/09/16
0
0
4
4
20.82%
0.00%
159
2021/09/15
-96
0
9
-87
20.82%
1.78%
533
2021/09/14
19
0
-1
18
20.98%
0.45%
435
2021/09/13
-16
0
-1
-17
20.94%
0.88%
140
2021/09/10
-46
92
-3
43
20.97%
0.88%
229
2021/09/09
-15
-4
-2
-21
21.04%
2.70%
350
2021/09/08
31
0
49
80
21.06%
3.06%
272
2021/09/07
86
0
0
86
21.01%
0.87%
258
2021/09/06
-87
-194
25
-256
20.83%
3.75%
635
2021/09/03
22
0
2
24
20.86%
2.13%
251
2021/09/02
51
-100
-62
-111
20.82%
1.26%
525
2021/09/01
33
-340
4
-303
20.74%
1.65%
545
2021/08/31
154
-82
0
72
20.68%
0.83%
370
2021/08/30
85
-120
0
-35
20.42%
0.00%
616
2021/08/27
22
-271
3
-246
20.28%
1.64%
1,042
2021/08/26
-138
42
-38
-134
20.24%
4.27%
2,203
2021/08/25
20
105
-57
68
20.42%
6.36%
1,059
2021/08/24
-66
0
0
-66
20.40%
0.90%
298
2021/08/23
31
-90
-75
-134
20.56%
4.23%
847
2021/08/20
101
0
0
101
20.50%
0.47%
608
2021/08/19
129
-204
-82
-157
20.33%
3.60%
1,480
2021/08/18
684
0
-72
612
20.14%
4.57%
1,381
2021/08/17
40
0
-2
38
19.00%
3.52%
417
2021/08/16
-65
-80
0
-145
18.91%
5.02%
774
2021/08/13
-102
-64
-3
-169
19.02%
3.63%
378
2021/08/12
279
-92
2
188
19.40%
4.64%
928
2021/08/11
-71
-85
-13
-169
18.94%
4.44%
576
2021/08/10
-20
0
-13
-33
19.06%
0.81%
523
2021/08/09
-249
0
-1
-250
19.13%
4.65%
788
2021/08/06
43
0
-1
42
19.55%
1.57%
2,879
2021/08/05
-28
0
-1
-29
19.48%
0.00%
253
2021/08/04
59
-6
-5
48
19.52%
1.17%
492
2021/08/03
-73
-6
-4
-83
19.43%
1.53%
377
2021/08/02
214
-60
-7
147
19.56%
1.56%
473
2021/07/30
-381
70
-2
-313
19.21%
4.46%
1,367
2021/07/29
82
96
14
191
19.85%
3.46%
1,145
2021/07/28
145
14
-7
152
19.71%
1.96%
771
2021/07/27
-296
190
20
-86
19.47%
0.78%
853
2021/07/26
-72
15
0
-57
19.96%
1.18%
298
2021/07/23
32
0
0
32
20.08%
0.00%
310
2021/07/22
-107
0
2
-105
20.03%
1.60%
559
2021/07/21
-33
90
-39
18
20.15%
0.00%
479
2021/07/20
-319
-75
-59
-453
20.27%
4.21%
958
2021/07/19
144
-155
9
-2
20.80%
0.77%
554
2021/07/16
136
-30
21
127
20.57%
0.39%
747
2021/07/15
81
0
7
88
20.34%
4.03%
633
2021/07/14
123
-50
51
124
20.21%
3.88%
995
2021/07/13
-218
-50
51
-217
20.01%
1.53%
1,791
2021/07/12
384
-206
28
206
20.37%
1.55%
984
2021/07/09
341
-57
45
329
19.75%
2.27%
1,538
2021/07/08
-252
-100
-54
-406
19.21%
3.30%
2,077
2021/07/07
485
-56
40
469
19.63%
0.00%
1,299
2021/07/06
-299
-30
5
-324
18.82%
3.19%
1,028
2021/07/05
393
0
34
427
19.32%
2.92%
2,069
2021/07/02
400
0
-20
380
18.75%
2.62%
1,028
2021/07/01
-34
160
0
126
18.08%
3.61%
1,298
2021/06/30
-573
100
28
-445
18.08%
1.77%
2,946
2021/06/29
1,062
0
-95
967
18.86%
5.62%
3,026
2021/06/28
572
168
-268
472
17.11%
2.20%
2,367
2021/06/25
565
0
9
574
16.13%
1.11%
1,960
2021/06/24
-398
464
66
132
15.30%
1.46%
4,081
2021/06/23
-438
423
224
209
15.87%
6.20%
5,723
2021/06/22
105
446
54
605
16.58%
3.20%
3,459
2021/06/21
427
50
-47
430
16.40%
0.00%
915
2021/06/18
39
0
8
47
15.68%
1.19%
896
2021/06/17
-55
136
29
110
15.60%
1.17%
1,196
2021/06/16
209
0
-19
190
15.71%
2.40%
1,368
2021/06/15
-130
233
0
103
15.33%
0.40%
1,028
2021/06/11
53
0
21
74
15.55%
2.47%
1,645
2021/06/10
-738
561
33
-144
15.46%
2.02%
5,478
2021/06/09
168
512
95
775
16.64%
5.08%
3,271
2021/06/08
-152
244
6
98
16.36%
2.61%
1,095
2021/06/07
60
0
24
84
16.67%
1.77%
514
2021/06/04
-189
0
79
-110
16.57%
1.31%
596
2021/06/03
-125
10
60
-55
16.90%
0.44%
549
2021/06/02
-252
100
18
-134
17.16%
1.30%
1,277
2021/06/01
298
131
94
523
17.58%
7.44%
1,253
2021/05/31
-236
0
0
-236
17.09%
1.83%
1,001
2021/05/28
-182
0
0
-182
17.56%
0.46%
938
2021/05/27
-284
0
-4
-288
17.85%
3.11%
859
2021/05/26
314
-30
0
284
18.32%
3.69%
1,019
2021/05/25
-10
86
-41
35
17.82%
4.83%
1,548
2021/05/24
-24
124
-8
92
17.84%
2.48%
989
2021/05/21
226
0
-36
190
17.83%
3.27%
931
2021/05/20
-404
-75
70
-409
17.44%
7.30%
2,018
2021/05/19
-278
130
-50
-198
18.09%
3.94%
1,559
2021/05/18
216
17
-52
181
18.53%
9.97%
1,040
2021/05/17
375
0
5
380
18.17%
9.51%
1,617
2021/05/14
-147
199
-408
-356
17.55%
2.39%
1,794
2021/05/13
-216
103
-88
-201
17.77%
5.43%
2,128
2021/05/12
-371
0
-104
-475
18.17%
9.43%
4,349
2021/05/11
609
190
-39
760
18.73%
3.56%
3,811
2021/05/10
-269
587
-103
215
17.72%
2.43%
5,371
2021/05/07
422
90
260
772
18.17%
9.78%
4,413
2021/05/06
-16
275
-29
230
17.47%
0.00%
848
2021/05/05
287
0
-4
283
17.51%
3.21%
680
2021/05/04
60
0
59
119
17.03%
3.54%
1,701
2021/05/03
59
0
45
104
16.93%
3.83%
1,345
2021/04/29
-264
0
70
-194
16.83%
0.00%
900
2021/04/28
58
-124
10
-56
17.27%
3.52%
1,828
2021/04/27
-96
0
-2
-98
17.16%
0.44%
357
2021/04/26
14
0
0
14
17.32%
0.00%
618
2021/04/23
268
0
-1
267
17.22%
5.07%
610
2021/04/22
139
-194
51
-4
16.76%
3.98%
1,243
2021/04/21
-405
0
21
-384
16.52%
4.64%
1,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

為升
2231.TW
165.00
1.000.60%
4,407
車王電
1533.TW
56.00
4.709.16%
5,273
朋程
8255.TWO
245.50
8.003.37%
21,961
美琪瑪
4721.TWO
129.50
4.503.60%
22,978
欣興
3037.TW
145.50
4.002.83%
121,328

汽車產業漲跌排行

IKKA-KY
2250.TW
116.50
10.509.91%
187
車王電
1533.TW
56.00
4.709.16%
5,253
怡利電
2497.TW
36.55
2.005.79%
2,758
智伸科
4551.TW
164.00
4.002.50%
499
宇隆
2233.TW
102.00
1.501.49%
452

相關概念股

電動車/油電車
1.02%
3.01%
歐元貶值
0.40%
2.96%
日圓貶值
0.20%
1.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。