宇隆

2233

232.06.00(2.52%)

收盤 | 2026/01/19 14:30 更新

1,973成交量

31.44 (46.17)本益比 (同業平均)

連2跌 (4.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
484
430
54
連3賣→買 (54)
投信
33
21
12
連6買 (314)
自營商
77
29
48
連6買 (319)
三大法人
594
480
114
連3賣→買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
54
12
48
114
4.68%
2.52%
1,973
2026/01/16
-127
4
60
-63
4.72%
1.65%
1,778
2026/01/15
-173
35
70
-68
4.90%
1.26%
3,372
2026/01/14
-367
14
15
-338
5.30%
1.24%
3,572
2026/01/13
655
174
102
931
6.04%
10.00%
5,061
2026/01/12
222
75
24
321
4.96%
5.26%
1,950
2026/01/09
-18
0
-1
-18
4.67%
0.48%
609
2026/01/08
-104
0
0
-104
4.79%
0.48%
719
2026/01/07
-17
0
-22
-39
4.99%
0.95%
685
2026/01/06
3
0
-6
-3
5.07%
3.43%
1,052
2026/01/05
259
0
-22
237
5.11%
3.10%
1,094
2026/01/02
231
50
24
305
4.67%
2.97%
1,559
2025/12/31
126
-1
-11
114
4.45%
1.15%
647
2025/12/30
-28
0
-56
-84
4.28%
1.14%
779
2025/12/29
391
0
99
490
4.45%
4.53%
2,110
2025/12/26
528
0
-3
524
3.83%
3.71%
1,112
2025/12/24
277
0
20
297
2.97%
3.59%
908
2025/12/23
166
0
9
175
2.57%
3.17%
578
2025/12/22
62
0
4
66
2.33%
2.16%
233
2025/12/19
62
-8
-4
50
2.21%
1.93%
469
2025/12/18
-127
0
-6
-133
2.11%
2.16%
454
2025/12/17
-7
0
4
-3
2.28%
0.54%
325
2025/12/16
-107
0
-12
-119
2.25%
0.81%
415
2025/12/15
-36
0
-3
-39
2.37%
0.80%
192
2025/12/12
-85
0
0
-85
2.44%
0.00%
280
2025/12/11
-50
0
-3
-53
2.48%
1.06%
318
2025/12/10
-71
0
-3
-74
2.53%
0.79%
376
2025/12/09
-104
0
-5
-109
2.61%
2.30%
415
2025/12/08
11
0
-2
9
2.74%
0.26%
346
2025/12/05
-333
0
-6
-339
2.71%
1.56%
2,060
2025/12/04
-254
0
17
-237
3.20%
1.05%
887
2025/12/03
-6
0
0
-6
3.61%
0.00%
142
2025/12/02
-83
0
-15
-98
3.61%
1.30%
163
2025/12/01
-43
0
-25
-68
3.73%
2.28%
249
2025/11/28
-8
0
-1
-9
3.81%
0.25%
264
2025/11/27
-1
0
-29
-30
3.85%
0.50%
347
2025/11/26
53
0
19
72
3.82%
1.28%
508
2025/11/25
-7
0
13
6
3.72%
3.98%
419
2025/11/24
37
0
-5
32
3.71%
0.27%
324
2025/11/21
73
0
-15
58
3.64%
4.57%
884
2025/11/20
-127
0
10
-117
3.56%
1.29%
861
2025/11/19
121
0
37
158
3.75%
5.42%
906
2025/11/18
110
0
-83
27
3.68%
4.16%
1,103
2025/11/17
-461
0
-11
-472
3.46%
3.99%
974
2025/11/14
-745
0
-53
-798
4.16%
6.53%
1,521
2025/11/13
103
0
0
103
5.27%
2.14%
916
2025/11/12
116
4
41
161
5.25%
6.06%
1,347
2025/11/11
-195
0
-12
-207
5.11%
2.70%
579
2025/11/10
-42
0
-8
-50
5.41%
1.45%
483
2025/11/07
-58
4
-2
-56
5.46%
0.00%
621
2025/11/06
41
-46
4
-1
5.51%
1.47%
1,237
2025/11/05
1
-54
-53
-106
5.93%
0.25%
710
2025/11/04
5
-73
38
-30
5.97%
1.22%
877
2025/11/03
-72
-56
-6
-134
6.07%
1.99%
580
2025/10/31
0
-75
71
-4
6.35%
2.81%
1,133
2025/10/30
-157
-123
-78
-358
6.25%
2.97%
1,436
2025/10/29
-126
0
16
-110
6.51%
0.00%
395
2025/10/28
131
-221
-24
-114
6.72%
3.81%
1,216
2025/10/27
-35
-22
-17
-74
6.50%
0.47%
641
2025/10/23
-129
-22
-110
-261
6.55%
4.09%
1,067
2025/10/22
42
-21
-42
-21
6.75%
3.08%
1,538
2025/10/21
212
-24
147
335
6.65%
1.79%
2,755
2025/10/20
-273
-20
65
-228
6.24%
2.29%
1,312
2025/10/17
-171
-3
-59
-233
6.63%
4.60%
1,401
2025/10/16
-165
-1
107
-59
6.93%
6.53%
4,114
2025/10/15
-225
0
50
-175
7.01%
10.00%
2,123
2025/10/14
136
-1
-101
34
7.49%
3.47%
755
2025/10/13
179
0
17
196
7.18%
0.25%
1,129
2025/10/09
-92
62
-1
-31
6.83%
0.25%
328
2025/10/08
-22
0
-9
-31
6.98%
0.49%
218
2025/10/07
-39
0
16
-23
6.96%
2.77%
602
2025/10/03
-90
0
-1
-91
7.10%
0.25%
331
2025/10/02
-71
-1
-8
-80
7.28%
1.97%
554
2025/10/01
33
0
2
35
7.48%
0.74%
342
2025/09/30
353
-155
9
207
7.44%
0.49%
958
2025/09/26
42
0
-12
30
6.80%
4.71%
974
2025/09/25
-170
0
-9
-179
6.68%
2.97%
1,030
2025/09/24
69
0
16
85
6.93%
0.92%
913
2025/09/23
-205
-1
9
-197
6.63%
1.81%
865
2025/09/22
-157
0
-5
-162
6.78%
0.45%
1,241
2025/09/19
-170
0
-11
-181
6.92%
0.46%
599
2025/09/18
-187
-1
33
-154
7.15%
3.30%
997
2025/09/17
-135
-1
-3
-139
7.41%
0.24%
1,134
2025/09/16
-22
-60
76
-6
7.58%
0.47%
800
2025/09/15
103
1
-44
60
7.64%
1.39%
760
2025/09/12
81
-1
-95
-15
7.47%
1.37%
743
2025/09/11
438
-1
-13
424
7.34%
3.09%
1,662
2025/09/10
-90
0
42
-48
6.62%
2.37%
1,523
2025/09/09
-93
0
-50
-143
6.69%
1.28%
1,142
2025/09/08
-94
1
-25
-118
6.62%
0.21%
1,478
2025/09/05
-477
0
30
-447
6.73%
2.61%
2,376
2025/09/04
-391
239
35
-117
7.46%
1.55%
2,024
2025/09/03
-710
111
9
-590
8.05%
1.35%
1,954
2025/09/02
192
0
8
200
9.71%
6.30%
2,610
2025/09/01
1,662
0
-142
1,520
9.42%
6.67%
4,286
2025/08/29
71
0
35
106
6.55%
2.67%
1,645
2025/08/28
-340
133
2
-205
6.29%
2.06%
2,556
2025/08/27
135
102
8
245
6.73%
0.38%
1,897
2025/08/26
-63
60
41
38
6.57%
0.76%
3,399
2025/08/25
62
0
119
181
6.68%
9.98%
5,619
2025/08/22
381
0
-35
346
6.60%
3.02%
2,154
2025/08/21
-218
0
-4
-222
5.92%
0.81%
2,645
2025/08/20
-172
0
42
-130
6.33%
1.23%
4,484
2025/08/19
25
157
-41
141
6.46%
0.21%
3,207
2025/08/18
638
0
-66
572
6.48%
1.22%
5,242
2025/08/15
855
-1
79
933
5.27%
9.80%
5,738
2025/08/14
-95
0
-45
-140
3.85%
0.66%
2,212
2025/08/13
176
-1
94
269
3.91%
5.36%
4,818
2025/08/12
-75
0
23
-52
3.58%
1.66%
2,895
2025/08/11
-199
0
-315
-514
3.64%
1.93%
3,829
2025/08/08
301
0
55
356
4.07%
2.99%
2,939
2025/08/07
413
0
25
438
3.52%
7.49%
2,943
2025/08/06
-48
0
-8
-56
2.82%
0.27%
646
2025/08/05
30
0
-23
7
2.90%
0.27%
818
2025/08/04
-42
0
-9
-51
2.92%
0.53%
706
2025/08/01
343
0
36
379
2.97%
4.44%
1,614
2025/07/31
2
-2
2
2
2.34%
2.56%
1,015
2025/07/30
-14
0
-3
-17
2.39%
2.03%
469
2025/07/29
-250
-39
23
-266
2.43%
1.10%
820
2025/07/28
-27
0
275
248
2.83%
1.63%
759
2025/07/25
-326
-45
-5
-377
2.86%
2.65%
708
2025/07/24
-79
-40
-1
-120
3.39%
0.26%
374
2025/07/23
-102
1
1
-100
3.52%
0.80%
731
2025/07/22
4
22
-4
22
3.66%
3.09%
866
2025/07/21
93
23
1
117
3.59%
0.26%
688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529
廣達
2382.TW
282.00
7.502.59%
15,894
台達電
2308.TW
1,120.00
5.000.44%
12,000
聯發科
2454.TW
1,485.00
20.001.33%
5,644

汽車產業漲跌排行

六暉-KY
2115.TW
26.95
2.4510.00%
1,466
大億
1521.TW
29.40
2.659.91%
617
麗清
3346.TW
23.45
1.908.82%
3,361
瑞利
1512.TW
8.54
0.637.96%
901
耿鼎
1524.TW
35.15
2.206.68%
17,248

相關概念股

歐元貶值
1.51%
9.13%
日圓貶值
1.38%
13.36%
電動車/油電車
0.91%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。