宇隆

2233

汽車

131.03.00(2.24%)

收盤 | 2024/07/26 13:30 更新

232成交量

13.46 (25.42)本益比 (同業平均)

漲→跌 (2.24%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
130
-95
買→賣 (-95)
投信
0
0
0
連6平 (0)
自營商
7
1
6
連2平→買 (6)
三大法人
42
131
-89
買→賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-95
0
6
-89
13.23%
2.24%
232
2024/07/23
20
0
0
20
13.46%
1.52%
112
2024/07/22
-71
0
0
-71
13.45%
1.12%
259
2024/07/19
-93
0
6
-87
13.53%
1.11%
200
2024/07/18
-47
0
-11
-58
13.68%
1.46%
235
2024/07/17
-123
0
-37
-160
13.75%
0.00%
394
2024/07/16
-283
-12
-9
-304
13.96%
0.72%
542
2024/07/15
-287
-2
-1
-290
14.43%
1.78%
503
2024/07/12
-13
0
13
0
14.90%
0.35%
89
2024/07/11
24
0
20
44
14.92%
0.36%
149
2024/07/10
38
1
-8
31
14.89%
0.00%
148
2024/07/09
-55
1
-9
-63
14.82%
1.40%
282
2024/07/08
-26
0
0
-26
14.93%
0.35%
167
2024/07/05
35
0
4
39
14.97%
1.06%
181
2024/07/04
29
1
5
35
14.91%
0.71%
140
2024/07/03
34
0
-4
30
14.87%
0.00%
192
2024/07/02
32
0
0
32
14.89%
1.06%
211
2024/07/01
-42
0
4
-38
14.83%
1.05%
220
2024/06/28
94
0
-11
83
14.90%
1.77%
402
2024/06/27
45
0
1
46
14.75%
1.08%
227
2024/06/26
80
0
2
82
14.67%
0.00%
260
2024/06/25
19
0
1
20
14.54%
0.71%
254
2024/06/24
28
0
-13
15
14.51%
1.08%
370
2024/06/21
-19
1
-3
-21
14.46%
0.36%
227
2024/06/20
61
-80
14
-5
14.49%
1.45%
773
2024/06/19
-23
0
-18
-41
14.39%
0.36%
336
2024/06/18
13
0
42
55
14.44%
1.10%
273
2024/06/17
80
0
12
92
14.42%
1.87%
364
2024/06/14
-36
0
0
-36
14.28%
0.75%
109
2024/06/13
-18
0
3
-15
14.34%
0.00%
82
2024/06/12
14
0
-1
14
14.37%
1.12%
128
2024/06/11
-58
0
-3
-61
14.35%
1.10%
237
2024/06/07
1
0
-3
-2
14.43%
3.82%
445
2024/06/06
-11
0
2
-9
14.43%
0.00%
584
2024/06/05
-80
0
2
-78
14.43%
0.76%
144
2024/06/04
-45
0
-2
-47
14.56%
0.00%
93
2024/06/03
-8
0
17
9
14.65%
0.38%
94
2024/05/31
6
0
2
8
14.71%
0.00%
89
2024/05/30
-12
0
2
-10
14.81%
0.75%
81
2024/05/29
-57
0
0
-57
14.83%
1.12%
132
2024/05/28
34
0
-1
33
14.93%
0.75%
130
2024/05/27
-4
0
-4
-8
14.87%
0.38%
177
2024/05/24
-32
0
-4
-36
14.88%
0.00%
95
2024/05/23
-41
0
-3
-44
14.93%
1.12%
193
2024/05/22
2
0
-1
1
14.88%
0.37%
76
2024/05/21
1
0
5
6
14.88%
0.00%
45
2024/05/20
6
0
1
7
14.88%
0.74%
133
2024/05/17
24
0
1
25
14.87%
0.75%
80
2024/05/16
13
0
-3
10
14.83%
0.74%
145
2024/05/15
-27
0
3
-24
14.81%
0.37%
100
2024/05/14
-15
0
-5
-20
14.85%
0.00%
102
2024/05/13
44
0
0
44
14.88%
0.75%
231
2024/05/10
32
0
1
33
14.79%
0.37%
108
2024/05/09
32
0
1
33
14.74%
1.47%
129
2024/05/08
19
0
4
23
14.68%
0.73%
115
2024/05/07
-29
0
5
-24
14.70%
1.48%
465
2024/05/06
5
0
5
10
14.75%
1.88%
283
2024/05/03
1
0
-5
-4
14.74%
1.53%
191
2024/05/02
-50
0
-6
-56
14.73%
0.38%
102
2024/04/30
-44
0
4
-40
14.81%
3.54%
265
2024/04/29
17
0
2
19
14.88%
1.60%
166
2024/04/26
-39
0
0
-39
14.85%
0.00%
99
2024/04/25
-38
0
-4
-42
14.92%
1.96%
91
2024/04/24
-48
0
8
-40
14.98%
1.59%
121
2024/04/23
9
0
4
13
15.05%
0.80%
93
2024/04/22
-6
0
-6
-12
15.03%
0.80%
163
2024/04/19
-60
0
0
-60
15.04%
2.71%
337
2024/04/18
8
1
0
9
15.23%
0.77%
98
2024/04/17
9
0
-11
-2
15.21%
1.56%
84
2024/04/16
-59
0
-12
-71
15.21%
1.92%
376
2024/04/15
-41
0
0
-41
15.32%
2.25%
162
2024/04/12
-38
0
1
-38
15.40%
0.00%
120
2024/04/11
-55
0
0
-55
15.47%
0.74%
128
2024/04/10
-3
0
3
0
15.56%
0.75%
147
2024/04/09
-102
0
0
-102
15.56%
1.84%
191
2024/04/08
28
0
2
30
15.73%
2.26%
265
2024/04/03
-55
0
-1
-56
15.69%
0.75%
117
2024/04/02
10
0
4
14
15.78%
1.13%
146
2024/04/01
11
0
1
12
15.83%
1.15%
88
2024/03/29
-13
0
5
-8
15.81%
1.55%
137
2024/03/28
8
0
1
9
15.82%
1.90%
393
2024/03/27
-38
0
3
-35
15.81%
0.38%
177
2024/03/26
-147
0
0
-147
15.86%
2.60%
332
2024/03/25
-14
0
0
-14
16.10%
0.75%
123
2024/03/22
32
0
-6
26
16.12%
1.11%
285
2024/03/21
-214
0
-1
-214
16.07%
1.82%
371
2024/03/20
-120
0
1
-119
16.46%
2.23%
386
2024/03/19
-2
0
-1
-3
16.65%
0.75%
111
2024/03/18
-19
0
0
-19
16.65%
0.38%
102
2024/03/15
-56
0
0
-56
16.67%
0.75%
203
2024/03/14
-9
0
-1
-10
16.76%
0.00%
152
2024/03/13
-117
0
0
-117
16.77%
0.74%
403
2024/03/12
-14
0
-11
-25
17.00%
0.37%
266
2024/03/11
-10
0
-53
-63
17.02%
2.89%
300
2024/03/08
34
0
-66
-32
17.03%
3.48%
836
2024/03/07
162
0
4
166
16.97%
0.35%
483
2024/03/06
16
0
34
50
16.75%
0.00%
579
2024/03/05
153
-1
-8
144
16.72%
0.70%
369
2024/03/04
-58
0
-1
-59
16.47%
1.42%
566
2024/03/01
-11
0
-3
-14
16.56%
1.74%
390
2024/02/29
-10
0
6
-4
16.57%
2.14%
599
2024/02/27
-27
0
0
-27
16.63%
1.75%
324
2024/02/26
256
-24
18
250
16.68%
4.76%
970
2024/02/23
202
-14
8
196
16.25%
1.09%
669
2024/02/22
-21
0
1
-20
15.91%
0.36%
212
2024/02/21
59
-40
2
21
15.93%
1.07%
310
2024/02/20
155
0
0
155
15.83%
0.71%
494
2024/02/19
201
0
8
209
15.57%
3.30%
812
2024/02/16
-197
0
42
-155
15.24%
1.44%
729
2024/02/15
246
0
29
275
15.53%
9.92%
929
2024/02/05
14
-22
1
-7
15.11%
0.40%
181
2024/02/02
-62
-40
0
-102
15.13%
1.17%
381
2024/02/01
48
-23
2
27
15.24%
1.19%
302
2024/01/31
20
-4
0
16
15.17%
0.78%
113
2024/01/30
-17
0
1
-16
15.13%
1.16%
246
2024/01/29
-20
80
1
61
15.16%
2.38%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

相關概念股

日圓貶值
0.71%
0.68%
歐元貶值
0.84%
0.28%
電動車/油電車
1.67%
5.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。