宇隆

2233

汽車

114.01.0(0.87%)

收盤 | 2023/10/04 13:30 更新

269成交量

13.74 (33.18)本益比 (同業平均)

連2跌 (2.15%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
118
-26
買→賣 (-26)
投信
0
0
0
連18平 (0)
自營商
0
0
0
連5平 (0)
三大法人
92
118
-26
買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-26
0
0
-26
5.94%
0.87%
269
2023/10/03
6
0
0
6
5.99%
1.29%
266
2023/10/02
-7
0
0
-7
5.98%
0.43%
247
2023/09/28
40
0
0
40
5.99%
0.43%
277
2023/09/27
15
0
0
15
5.92%
0.87%
258
2023/09/26
-19
0
-5
-24
5.86%
0.87%
232
2023/09/25
75
0
0
75
5.89%
2.21%
289
2023/09/22
143
0
4
147
5.77%
0.44%
536
2023/09/21
50
0
2
52
5.53%
0.44%
601
2023/09/20
-11
0
0
-11
5.44%
0.00%
357
2023/09/19
-14
0
0
-14
5.56%
5.44%
1,901
2023/09/18
215
0
-1
214
5.58%
1.70%
1,058
2023/09/15
8
0
0
8
5.33%
2.62%
1,718
2023/09/14
217
0
-381
-164
5.31%
4.57%
1,865
2023/09/13
106
0
45
151
4.94%
1.86%
378
2023/09/12
44
0
0
44
4.77%
0.47%
234
2023/09/11
-10
0
0
-10
4.69%
0.94%
168
2023/09/08
3
0
0
3
4.72%
0.47%
158
2023/09/07
108
-20
-1
87
4.74%
2.93%
256
2023/09/06
44
0
0
44
4.56%
0.49%
96
2023/09/05
12
-8
0
4
4.54%
0.48%
66
2023/09/04
10
0
0
10
4.53%
0.49%
24
2023/09/01
9
-20
0
-11
4.52%
0.96%
85
2023/08/31
55
0
0
55
4.49%
1.96%
134
2023/08/30
31
0
0
31
4.39%
1.49%
70
2023/08/29
13
0
0
13
4.36%
0.80%
38
2023/08/28
-2
0
0
-2
4.33%
0.71%
40
2023/08/25
19
-18
1
2
4.33%
0.20%
61
2023/08/24
0
-7
0
-7
4.29%
0.20%
77
2023/08/23
-33
-17
0
-50
4.28%
0.20%
117
2023/08/22
-11
-20
59
28
4.33%
0.50%
204
2023/08/21
1
0
0
1
4.33%
0.80%
53
2023/08/18
10
0
0
10
4.32%
0.00%
55
2023/08/17
-3
0
5
2
4.29%
0.50%
117
2023/08/16
-9
0
0
-9
4.29%
0.50%
71
2023/08/15
-9
0
0
-9
4.28%
0.00%
60
2023/08/14
-18
0
31
13
4.31%
0.99%
170
2023/08/11
-47
-5
0
-52
4.31%
0.98%
139
2023/08/10
-56
0
12
-44
4.34%
1.44%
156
2023/08/09
-31
0
-4
-35
4.44%
0.48%
120
2023/08/08
-72
-1
-4
-77
4.49%
0.48%
135
2023/08/07
-9
-60
61
-8
4.69%
0.48%
196
2023/08/04
-51
0
56
5
4.72%
0.48%
225
2023/08/02
-134
-50
0
-184
4.89%
0.89%
482
2023/08/01
0
0
-1
-1
5.11%
0.44%
324
2023/07/31
50
0
-1
49
5.34%
0.88%
335
2023/07/28
24
0
0
24
5.29%
0.00%
137
2023/07/27
91
0
1
92
5.25%
1.34%
154
2023/07/26
4
0
6
10
5.10%
0.00%
100
2023/07/25
58
-80
1
-21
5.10%
0.00%
179
2023/07/24
-66
-80
-10
-156
5.01%
2.61%
279
2023/07/21
82
0
14
96
5.11%
1.32%
254
2023/07/20
34
0
-3
31
4.98%
0.89%
111
2023/07/19
-46
0
-1
-47
4.95%
0.88%
128
2023/07/18
-43
0
0
-43
5.03%
1.30%
205
2023/07/17
97
0
-3
94
5.11%
2.68%
487
2023/07/14
1
0
0
1
4.95%
1.36%
94
2023/07/13
61
0
10
71
4.95%
0.00%
172
2023/07/12
12
0
-13
-1
4.88%
0.90%
114
2023/07/11
23
0
6
29
4.94%
0.00%
123
2023/07/10
31
0
-2
29
4.91%
2.29%
167
2023/07/07
12
-9
13
16
4.86%
0.91%
122
2023/07/06
8
-9
0
-1
4.83%
0.90%
80
2023/07/05
-3
-14
0
-17
4.82%
0.45%
112
2023/07/04
-1
-33
0
-34
4.84%
0.90%
139
2023/07/03
11
-20
2
-7
4.84%
1.36%
123
2023/06/30
21
0
2
23
4.83%
0.92%
66
2023/06/29
10
-11
0
-1
4.81%
0.91%
95
2023/06/28
12
-20
2
-6
4.80%
1.38%
87
2023/06/27
12
-20
19
11
4.62%
0.46%
129
2023/06/26
-10
0
0
-10
4.61%
0.91%
85
2023/06/21
20
0
0
20
4.63%
0.46%
104
2023/06/20
-18
0
0
-18
4.65%
0.90%
96
2023/06/19
-13
0
85
72
4.68%
0.45%
208
2023/06/16
25
0
0
25
4.70%
0.45%
117
2023/06/15
-6
0
16
10
4.66%
0.45%
122
2023/06/14
-24
0
0
-24
4.67%
0.00%
139
2023/06/13
31
0
0
31
4.71%
1.37%
231
2023/06/12
20
-20
-3
-3
4.66%
0.46%
138
2023/06/09
13
-21
2
-6
4.63%
0.46%
123
2023/06/08
-17
-29
5
-41
4.60%
0.91%
135
2023/06/07
16
-35
0
-19
4.63%
0.00%
135
2023/06/06
-13
0
0
-13
4.61%
0.90%
129
2023/06/05
-30
-16
2
-44
4.63%
0.45%
169
2023/06/02
-15
-20
0
-35
4.70%
1.33%
172
2023/06/01
25
-1
10
34
4.72%
1.81%
151
2023/05/31
-8
18
2
12
4.66%
0.00%
105
2023/05/30
4
-10
2
-4
4.68%
0.45%
91
2023/05/29
25
0
0
25
4.67%
0.91%
95
2023/05/26
-92
0
-1
-93
4.65%
1.79%
170
2023/05/25
-21
0
0
-21
4.80%
0.44%
127
2023/05/24
9
0
0
9
4.85%
0.90%
91
2023/05/23
20
0
0
20
4.83%
0.00%
88
2023/05/22
30
0
0
30
4.84%
0.90%
101
2023/05/19
7
0
1
8
9.61%
0.90%
172
2023/05/18
12
0
5
17
9.63%
0.90%
163
2023/05/17
43
0
9
52
9.60%
1.38%
223
2023/05/16
10
0
8
18
9.50%
0.93%
140
2023/05/15
-25
0
-3
-28
9.50%
1.37%
168
2023/05/12
-25
0
0
-25
9.53%
0.46%
181
2023/05/11
-6
0
0
-6
9.59%
2.68%
548
2023/05/10
-33
0
0
-33
9.58%
0.88%
212
2023/05/09
-84
0
0
-84
9.61%
0.88%
241
2023/05/08
-62
0
0
-62
9.65%
0.87%
361
2023/05/05
-186
0
-8
-194
9.75%
3.36%
865
2023/05/04
-69
0
8
-61
10.05%
1.65%
293
2023/05/03
-52
0
0
-52
10.13%
0.41%
609
2023/05/02
50
0
1
51
10.22%
5.19%
1,442
2023/04/28
26
0
0
26
10.13%
1.76%
269
2023/04/27
-20
0
0
-20
10.09%
0.44%
94
2023/04/26
57
0
0
57
10.12%
0.88%
202
2023/04/25
-67
0
2
-65
10.02%
1.74%
376
2023/04/24
25
0
-1
24
10.13%
1.32%
198
2023/04/21
225
0
-2
223
10.09%
2.16%
814
2023/04/20
-26
0
3
-23
9.68%
2.93%
297
2023/04/19
92
0
2
94
9.72%
0.00%
298
2023/04/18
-71
0
0
-71
9.57%
2.45%
636
2023/04/17
143
0
17
160
9.68%
2.94%
701
2023/04/14
-18
0
1
-17
9.47%
1.65%
843
2023/04/13
26
0
0
26
9.50%
1.22%
781
2023/04/12
-214
0
0
-214
9.45%
1.66%
3,476
2023/04/11
0
0
0
0
9.79%
0.42%
731
2023/04/10
-167
0
4
-163
9.79%
0.41%
2,177
2023/04/07
127
495
0
622
9.99%
2.99%
1,720
2023/04/06
-295
-5
0
-300
9.76%
1.74%
1,834

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
520.00
9.001.70%
28,302
鴻海
2317.TW
103.00
1.000.96%
27,341
聯電
2303.TW
44.10
1.152.54%
55,566
聯發科
2454.TW
780.00
8.001.04%
7,594
廣達
2382.TW
250.50
2.000.80%
49,031

汽車產業漲跌排行

聯嘉
6288.TW
33.30
2.307.42%
28,237
耿鼎
1524.TW
26.35
0.351.35%
7,848
百達-KY
2236.TW
78.00
1.001.30%
348
英利-KY
2239.TW
58.20
0.400.69%
95
光隆精密-KY
4581.TW
73.30
0.500.69%
125

相關概念股

電動車/油電車
0.62%
2.04%
歐元貶值
0.90%
3.44%
日圓貶值
1.00%
4.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。