宇隆

2233

汽車

99.40.6(0.60%)

收盤 | 2022/09/30 13:30 更新

237成交量

9.66 (60.91)本益比 (同業平均)

連3跌 (4.88%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
77
21
連2賣→買 (21)
投信
0
0
0
連18平 (0)
自營商
0
0
0
連4平 (0)
三大法人
98
77
21
連2賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
21
0
0
21
10.98%
0.60%
237
2022/09/29
-23
0
0
-23
10.95%
0.99%
142
2022/09/28
-86
0
0
-86
10.99%
3.35%
250
2022/09/27
18
0
0
18
11.13%
0.00%
189
2022/09/26
-91
0
-43
-134
11.09%
3.24%
301
2022/09/23
-39
0
1
-38
11.23%
1.37%
197
2022/09/22
11
0
-31
-20
11.29%
0.45%
93
2022/09/21
-13
0
0
-13
11.28%
0.46%
103
2022/09/20
-3
0
-6
-9
11.31%
0.46%
102
2022/09/19
-9
0
0
-9
11.33%
1.36%
128
2022/09/16
2
0
-1
1
11.31%
0.00%
101
2022/09/15
0
0
-1
-1
11.46%
0.00%
99
2022/09/14
-14
0
30
16
11.46%
0.45%
172
2022/09/13
-26
0
20
-6
11.45%
1.37%
189
2022/09/12
-25
0
30
5
11.45%
1.39%
148
2022/09/08
-22
0
0
-22
11.49%
2.37%
113
2022/09/07
-14
0
-1
-15
11.52%
0.47%
119
2022/09/06
-51
0
0
-51
11.54%
1.40%
171
2022/09/05
-66
-50
-70
-186
11.62%
2.27%
384
2022/09/02
-80
0
20
-60
11.70%
1.79%
155
2022/09/01
-59
0
-7
-66
11.82%
0.88%
221
2022/08/31
6
0
20
26
11.90%
1.80%
215
2022/08/30
-1
-80
29
-52
11.87%
0.45%
262
2022/08/29
-117
-109
-5
-231
11.87%
1.78%
450
2022/08/26
-63
-68
0
-131
12.06%
0.44%
225
2022/08/25
1
-67
-13
-79
12.15%
0.44%
251
2022/08/24
-31
-74
0
-105
12.06%
0.00%
237
2022/08/23
-130
-110
-15
-255
12.11%
2.17%
489
2022/08/22
-51
0
0
-51
12.28%
1.29%
192
2022/08/19
34
0
-12
22
12.36%
0.43%
205
2022/08/18
-52
0
-5
-57
12.31%
2.11%
388
2022/08/17
345
0
-31
314
12.35%
2.16%
839
2022/08/16
162
0
0
162
11.79%
0.43%
304
2022/08/15
109
0
-5
104
11.52%
1.32%
206
2022/08/12
83
-96
-77
-90
11.34%
1.30%
322
2022/08/11
-32
0
25
-7
11.19%
0.43%
191
2022/08/10
101
0
10
111
11.23%
1.31%
256
2022/08/09
67
-50
15
32
11.03%
0.00%
355
2022/08/08
19
0
3
22
10.92%
0.00%
194
2022/08/05
122
0
26
148
10.89%
2.69%
362
2022/08/04
-253
0
-1
-254
10.69%
0.89%
465
2022/08/03
-48
0
0
-48
11.11%
0.44%
224
2022/08/02
-100
0
3
-97
11.19%
1.31%
372
2022/08/01
-65
0
0
-65
11.37%
0.88%
264
2022/07/29
88
0
-4
84
11.51%
2.71%
414
2022/07/28
-72
-50
0
-122
11.43%
1.69%
654
2022/07/27
465
-200
-31
234
11.57%
1.72%
915
2022/07/26
99
-105
-6
-12
10.84%
2.93%
826
2022/07/25
123
-48
35
110
10.75%
1.27%
554
2022/07/22
-35
39
0
4
10.55%
0.84%
805
2022/07/21
-66
310
0
244
10.60%
3.48%
1,479
2022/07/20
-116
245
-111
18
10.71%
1.77%
1,313
2022/07/19
-165
265
0
100
10.91%
2.26%
837
2022/07/18
-39
184
0
145
11.18%
2.79%
668
2022/07/15
-121
57
113
49
11.23%
0.46%
684
2022/07/14
-65
137
0
72
11.58%
2.86%
1,459
2022/07/13
62
443
0
505
11.69%
5.00%
1,165
2022/07/12
-200
0
15
-185
11.58%
3.38%
960
2022/07/11
33
0
0
33
11.91%
2.36%
552
2022/07/08
36
12
-11
37
11.86%
3.92%
1,629
2022/07/07
1,031
-60
67
1,038
11.73%
6.85%
3,464
2022/07/06
34
-120
6
-80
10.05%
7.59%
516
2022/07/05
-139
0
-2
-141
9.84%
2.47%
487
2022/07/04
56
112
-17
151
10.07%
0.41%
1,117
2022/07/01
-252
0
-21
-273
9.97%
1.21%
984
2022/06/30
-169
0
-15
-184
10.39%
1.20%
564
2022/06/29
56
-7
0
49
10.67%
0.40%
556
2022/06/28
126
-4
0
122
10.76%
0.00%
533
2022/06/27
247
0
-12
235
10.58%
1.63%
768
2022/06/24
155
0
-38
117
10.16%
0.82%
835
2022/06/23
67
0
122
189
9.90%
2.02%
3,150
2022/06/22
-140
0
0
-140
9.78%
0.40%
1,058
2022/06/21
-149
0
4
-145
10.01%
0.40%
1,170
2022/06/20
-416
-95
0
-511
10.25%
0.80%
1,522
2022/06/17
419
-10
1
410
10.97%
0.40%
2,187
2022/06/16
-566
0
-2
-568
10.27%
0.80%
2,003
2022/06/15
38
0
1
39
11.19%
0.40%
1,117
2022/06/14
47
0
-12
35
11.13%
0.40%
917
2022/06/13
86
-63
1
24
11.08%
0.40%
1,970
2022/06/10
-272
-13
0
-285
10.90%
0.40%
1,801
2022/06/09
-214
-267
0
-481
11.42%
0.40%
3,308
2022/06/08
-465
-450
-30
-945
11.79%
0.79%
7,571
2022/06/07
1,480
-395
6
1,091
12.58%
9.57%
13,723
2022/06/06
-525
0
-18
-543
10.14%
4.17%
4,496
2022/06/02
-243
-30
-281
-554
10.96%
1.27%
10,124
2022/06/01
8
200
24
232
11.43%
1.72%
2,258
2022/05/31
6
0
1
7
11.42%
0.43%
1,432
2022/05/30
-50
0
-6
-56
11.58%
0.87%
3,387
2022/05/27
550
54
9
613
11.65%
7.98%
5,051
2022/05/26
-55
0
1
-54
10.73%
1.84%
738
2022/05/25
187
0
2
189
10.83%
2.84%
799
2022/05/24
-167
0
71
-96
10.48%
2.31%
1,162
2022/05/23
-366
-94
0
-460
10.81%
1.37%
2,617
2022/05/20
799
8
-10
797
11.44%
6.31%
4,804
2022/05/19
43
0
14
57
10.11%
0.49%
538
2022/05/18
80
-96
1
-15
10.07%
0.00%
532
2022/05/17
24
0
33
57
10.00%
1.99%
365
2022/05/16
-104
0
50
-54
9.93%
0.50%
963
2022/05/13
98
0
1
99
10.10%
0.00%
1,103
2022/05/12
-152
42
-1
-111
9.87%
2.91%
1,057
2022/05/11
-134
0
0
-134
10.09%
0.96%
757
2022/05/10
-38
0
0
-38
10.19%
0.00%
1,099
2022/05/09
-155
0
0
-155
10.26%
4.15%
1,270
2022/05/06
-220
0
-416
-636
10.49%
0.00%
3,561
2022/05/05
18
0
26
44
10.85%
0.91%
1,147
2022/05/04
-451
0
0
-451
10.77%
3.30%
1,729
2022/05/03
21
0
-2
19
11.48%
1.44%
930
2022/04/29
-260
0
0
-260
11.31%
0.00%
859
2022/04/28
-15
-27
-1
-43
11.72%
3.47%
431
2022/04/27
110
-92
1
19
11.74%
1.46%
760
2022/04/26
3
0
-1
2
11.51%
0.49%
420
2022/04/25
-208
-86
-43
-337
11.49%
5.50%
1,168
2022/04/22
17
0
-1
16
11.80%
0.46%
277
2022/04/21
29
0
0
29
11.77%
0.92%
584
2022/04/20
-14
0
1
-13
11.80%
0.46%
365
2022/04/19
-73
0
0
-73
11.82%
0.47%
414
2022/04/18
-73
0
-80
-153
11.94%
0.46%
1,163
2022/04/15
-242
-39
90
-191
12.05%
3.14%
1,954
2022/04/14
10
-201
1
-190
12.46%
1.76%
1,392
2022/04/13
-237
-201
84
-354
12.44%
2.58%
1,782
2022/04/12
-143
-15
40
-118
12.80%
0.43%
2,915
2022/04/11
-174
-20
54
-140
12.99%
0.00%
2,010
2022/04/08
213
0
-88
125
13.28%
5.88%
4,196
2022/04/07
-124
8
4
-112
12.92%
0.00%
1,068
2022/04/06
-408
-40
-4
-452
13.13%
0.00%
1,992
2022/04/01
-94
-10
-2
-106
13.74%
3.76%
1,127
2022/03/31
-128
-50
22
-156
13.89%
2.74%
635

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
422.00
13.002.99%
48,130
聯發科
2454.TW
551.00
8.001.47%
5,761
鴻海
2317.TW
102.00
0.500.49%
27,835
聯電
2303.TW
35.75
0.802.19%
81,721
TSM
Taiwan Semiconductor Manufacturing Company Limited
69.28
2.853.95%
15.782M

汽車產業漲跌排行

為升
2231.TW
167.00
4.002.45%
707
瑞利
1512.TW
3.50
0.051.45%
63
IKKA-KY
2250.TW
79.60
0.901.14%
13
英利-KY
2239.TW
71.80
0.600.84%
109
和大
1536.TW
91.50
0.300.33%
7,002

相關概念股

電動車/油電車
0.69%
10.17%
歐元貶值
0.65%
11.72%
日圓貶值
0.17%
11.49%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。