宇隆

2233
206.50.00(0.00%)
收盤 | 2025/11/07 14:30 更新
621成交量
23.52 (20.59)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    144
    202
    -58
    連3買→賣 (-58)
  • 投信
    4
    0
    4
    連6賣→買 (4)
  • 自營商
    5
    7
    -2
    買→賣 (-2)
  • 三大法人
    153
    209
    -56
    連12賣 (-1,269)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -58
    4
    -2
    -56
    5.46%
    0.00%
    621
  • 2025/11/06
    41
    -46
    4
    -1
    5.51%
    1.47%
    1,237
  • 2025/11/05
    1
    -54
    -53
    -106
    5.93%
    0.25%
    710
  • 2025/11/04
    5
    -73
    38
    -30
    5.97%
    1.22%
    877
  • 2025/11/03
    -72
    -56
    -6
    -134
    6.07%
    1.99%
    580
  • 2025/10/31
    0
    -75
    71
    -4
    6.35%
    2.81%
    1,133
  • 2025/10/30
    -157
    -123
    -78
    -358
    6.25%
    2.97%
    1,436
  • 2025/10/29
    -126
    0
    16
    -110
    6.51%
    0.00%
    395
  • 2025/10/28
    131
    -221
    -24
    -114
    6.72%
    3.81%
    1,216
  • 2025/10/27
    -35
    -22
    -17
    -74
    6.50%
    0.47%
    641
  • 2025/10/23
    -129
    -22
    -110
    -261
    6.55%
    4.09%
    1,067
  • 2025/10/22
    42
    -21
    -42
    -21
    6.75%
    3.08%
    1,538
  • 2025/10/21
    212
    -24
    147
    335
    6.65%
    1.79%
    2,755
  • 2025/10/20
    -273
    -20
    65
    -228
    6.24%
    2.29%
    1,312
  • 2025/10/17
    -171
    -3
    -59
    -233
    6.63%
    4.60%
    1,401
  • 2025/10/16
    -165
    -1
    107
    -59
    6.93%
    6.53%
    4,114
  • 2025/10/15
    -225
    0
    50
    -175
    7.01%
    10.00%
    2,123
  • 2025/10/14
    136
    -1
    -101
    34
    7.49%
    3.47%
    755
  • 2025/10/13
    179
    0
    17
    196
    7.18%
    0.25%
    1,129
  • 2025/10/09
    -92
    62
    -1
    -31
    6.83%
    0.25%
    328
  • 2025/10/08
    -22
    0
    -9
    -31
    6.98%
    0.49%
    218
  • 2025/10/07
    -39
    0
    16
    -23
    6.96%
    2.77%
    602
  • 2025/10/03
    -90
    0
    -1
    -91
    7.10%
    0.25%
    331
  • 2025/10/02
    -71
    -1
    -8
    -80
    7.28%
    1.97%
    554
  • 2025/10/01
    33
    0
    2
    35
    7.48%
    0.74%
    342
  • 2025/09/30
    353
    -155
    9
    207
    7.44%
    0.49%
    958
  • 2025/09/26
    42
    0
    -12
    30
    6.80%
    4.71%
    974
  • 2025/09/25
    -170
    0
    -9
    -179
    6.68%
    2.97%
    1,030
  • 2025/09/24
    69
    0
    16
    85
    6.93%
    0.92%
    913
  • 2025/09/23
    -205
    -1
    9
    -197
    6.63%
    1.81%
    865
  • 2025/09/22
    -157
    0
    -5
    -162
    6.78%
    0.45%
    1,241
  • 2025/09/19
    -170
    0
    -11
    -181
    6.92%
    0.46%
    599
  • 2025/09/18
    -187
    -1
    33
    -154
    7.15%
    3.30%
    997
  • 2025/09/17
    -135
    -1
    -3
    -139
    7.41%
    0.24%
    1,134
  • 2025/09/16
    -22
    -60
    76
    -6
    7.58%
    0.47%
    800
  • 2025/09/15
    103
    1
    -44
    60
    7.64%
    1.39%
    760
  • 2025/09/12
    81
    -1
    -95
    -15
    7.47%
    1.37%
    743
  • 2025/09/11
    438
    -1
    -13
    424
    7.34%
    3.09%
    1,662
  • 2025/09/10
    -90
    0
    42
    -48
    6.62%
    2.37%
    1,523
  • 2025/09/09
    -93
    0
    -50
    -143
    6.69%
    1.28%
    1,142
  • 2025/09/08
    -94
    1
    -25
    -118
    6.62%
    0.21%
    1,478
  • 2025/09/05
    -477
    0
    30
    -447
    6.73%
    2.61%
    2,376
  • 2025/09/04
    -391
    239
    35
    -117
    7.46%
    1.55%
    2,024
  • 2025/09/03
    -710
    111
    9
    -590
    8.05%
    1.35%
    1,954
  • 2025/09/02
    192
    0
    8
    200
    9.71%
    6.30%
    2,610
  • 2025/09/01
    1,662
    0
    -142
    1,520
    9.42%
    6.67%
    4,286
  • 2025/08/29
    71
    0
    35
    106
    6.55%
    2.67%
    1,645
  • 2025/08/28
    -340
    133
    2
    -205
    6.29%
    2.06%
    2,556
  • 2025/08/27
    135
    102
    8
    245
    6.73%
    0.38%
    1,897
  • 2025/08/26
    -63
    60
    41
    38
    6.57%
    0.76%
    3,399
  • 2025/08/25
    62
    0
    119
    181
    6.68%
    9.98%
    5,619
  • 2025/08/22
    381
    0
    -35
    346
    6.60%
    3.02%
    2,154
  • 2025/08/21
    -218
    0
    -4
    -222
    5.92%
    0.81%
    2,645
  • 2025/08/20
    -172
    0
    42
    -130
    6.33%
    1.23%
    4,484
  • 2025/08/19
    25
    157
    -41
    141
    6.46%
    0.21%
    3,207
  • 2025/08/18
    638
    0
    -66
    572
    6.48%
    1.22%
    5,242
  • 2025/08/15
    855
    -1
    79
    933
    5.27%
    9.80%
    5,738
  • 2025/08/14
    -95
    0
    -45
    -140
    3.85%
    0.66%
    2,212
  • 2025/08/13
    176
    -1
    94
    269
    3.91%
    5.36%
    4,818
  • 2025/08/12
    -75
    0
    23
    -52
    3.58%
    1.66%
    2,895
  • 2025/08/11
    -199
    0
    -315
    -514
    3.64%
    1.93%
    3,829
  • 2025/08/08
    301
    0
    55
    356
    4.07%
    2.99%
    2,939
  • 2025/08/07
    413
    0
    25
    438
    3.52%
    7.49%
    2,943
  • 2025/08/06
    -48
    0
    -8
    -56
    2.82%
    0.27%
    646
  • 2025/08/05
    30
    0
    -23
    7
    2.90%
    0.27%
    818
  • 2025/08/04
    -42
    0
    -9
    -51
    2.92%
    0.53%
    706
  • 2025/08/01
    343
    0
    36
    379
    2.97%
    4.44%
    1,614
  • 2025/07/31
    2
    -2
    2
    2
    2.34%
    2.56%
    1,015
  • 2025/07/30
    -14
    0
    -3
    -17
    2.39%
    2.03%
    469
  • 2025/07/29
    -250
    -39
    23
    -266
    2.43%
    1.10%
    820
  • 2025/07/28
    -27
    0
    275
    248
    2.83%
    1.63%
    759
  • 2025/07/25
    -326
    -45
    -5
    -377
    2.86%
    2.65%
    708
  • 2025/07/24
    -79
    -40
    -1
    -120
    3.39%
    0.26%
    374
  • 2025/07/23
    -102
    1
    1
    -100
    3.52%
    0.80%
    731
  • 2025/07/22
    4
    22
    -4
    22
    3.66%
    3.09%
    866
  • 2025/07/21
    93
    23
    1
    117
    3.59%
    0.26%
    688
  • 2025/07/18
    127
    23
    -13
    137
    3.49%
    4.31%
    2,048
  • 2025/07/17
    103
    24
    8
    135
    3.20%
    1.64%
    474
  • 2025/07/16
    -70
    23
    -6
    -53
    3.03%
    0.27%
    293
  • 2025/07/15
    -5
    0
    -28
    -33
    3.11%
    1.39%
    596
  • 2025/07/14
    -72
    -42
    -2
    -116
    3.11%
    1.37%
    238
  • 2025/07/11
    -2
    0
    0
    -2
    3.23%
    0.55%
    287
  • 2025/07/10
    25
    -1
    11
    35
    3.23%
    0.55%
    588
  • 2025/07/09
    -62
    0
    1
    -61
    3.20%
    1.39%
    323
  • 2025/07/08
    -130
    0
    1
    -129
    3.30%
    2.17%
    525
  • 2025/07/07
    12
    0
    -7
    5
    3.46%
    0.27%
    393
  • 2025/07/04
    61
    0
    -14
    47
    3.46%
    0.54%
    532
  • 2025/07/03
    69
    0
    -13
    56
    3.33%
    0.27%
    639
  • 2025/07/02
    9
    0
    4
    14
    3.11%
    2.22%
    694
  • 2025/07/01
    -73
    0
    23
    -50
    3.15%
    0.82%
    1,022
  • 2025/06/30
    -189
    0
    42
    -147
    3.18%
    7.14%
    3,119
  • 2025/06/27
    -319
    -1
    -15
    -335
    3.28%
    1.01%
    8,951
  • 2025/06/26
    72
    0
    7
    79
    3.39%
    10.00%
    3,784
  • 2025/06/25
    -41
    0
    6
    -35
    3.40%
    0.56%
    824
  • 2025/06/24
    -952
    0
    2
    -950
    3.51%
    1.65%
    2,489
  • 2025/06/23
    619
    0
    27
    646
    4.97%
    6.12%
    1,947
  • 2025/06/20
    -80
    0
    -2
    -82
    3.90%
    0.29%
    368
  • 2025/06/19
    -185
    0
    -10
    -195
    4.08%
    1.43%
    541
  • 2025/06/18
    129
    0
    7
    136
    4.30%
    2.35%
    773
  • 2025/06/17
    57
    0
    -1
    56
    4.08%
    0.89%
    526
  • 2025/06/16
    -89
    0
    -1
    -90
    3.99%
    1.81%
    468
  • 2025/06/13
    -167
    0
    -8
    -175
    4.12%
    2.92%
    708
  • 2025/06/12
    -54
    -1
    15
    -40
    4.33%
    2.40%
    867
  • 2025/06/11
    123
    0
    0
    123
    4.41%
    1.21%
    277
  • 2025/06/10
    64
    0
    4
    69
    4.21%
    0.92%
    312
  • 2025/06/09
    -137
    0
    -1
    -138
    4.09%
    1.80%
    445
  • 2025/06/06
    -45
    0
    1
    -44
    4.30%
    1.52%
    484
  • 2025/06/05
    90
    0
    0
    90
    4.36%
    0.92%
    369
  • 2025/06/04
    -145
    0
    0
    -145
    4.24%
    1.88%
    658
  • 2025/06/03
    -1
    0
    -1
    -2
    4.49%
    2.57%
    296
  • 2025/06/02
    28
    0
    -13
    15
    4.49%
    3.72%
    423
  • 2025/05/29
    -24
    0
    1
    -23
    4.43%
    0.31%
    165
  • 2025/05/28
    -7
    0
    -12
    -19
    4.46%
    1.83%
    443
  • 2025/05/27
    -78
    0
    -16
    -94
    4.46%
    2.96%
    509
  • 2025/05/26
    -40
    0
    -2
    -42
    4.59%
    0.29%
    316
  • 2025/05/23
    -66
    0
    -15
    -82
    4.70%
    2.87%
    803
  • 2025/05/22
    -81
    -7
    17
    -71
    4.75%
    1.75%
    684
  • 2025/05/21
    77
    -12
    0
    65
    4.89%
    0.59%
    390
  • 2025/05/20
    50
    0
    2
    51
    4.78%
    0.58%
    490
  • 2025/05/19
    -83
    0
    -5
    -88
    4.69%
    3.38%
    1,151
  • 2025/05/16
    -199
    0
    2
    -197
    4.80%
    0.85%
    1,760
  • 2025/05/15
    -134
    0
    2
    -133
    5.09%
    0.85%
    1,275
  • 2025/05/14
    -852
    0
    -1
    -853
    5.26%
    0.28%
    2,251
  • 2025/05/13
    41
    -12
    -8
    22
    6.68%
    3.49%
    2,697
  • 2025/05/12
    397
    0
    21
    418
    6.60%
    4.88%
    1,905
  • 2025/05/09
    -83
    0
    1
    -82
    5.94%
    1.50%
    994
  • 2025/05/08
    31
    -5
    1
    27
    6.11%
    2.15%
    329
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,460.00
    5.000.34%
    20,287
  • 鴻海
    2317.TW
    244.00
    4.001.61%
    48,625
  • 國巨*
    2327.TW
    234.50
    5.502.29%
    29,079
  • 廣達
    2382.TW
    287.00
    6.002.05%
    9,627
  • 南亞科
    2408.TW
    147.00
    1.000.68%
    231,667
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。