宇隆

2233
124.50.0(0.00%)
收盤 | 2022/06/28 14:30 更新
533成交量
12.61 (24.36)本益比 (同業平均)
連2漲 (2.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    313
    66
    247
    連3買 (469)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    8
    20
    -12
    連2賣 (-50)
  • 三大法人
    321
    86
    235
    連3買 (541)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/27
    247
    0
    -12
    235
    10.58%
    1.63%
    768
  • 2022/06/24
    155
    0
    -38
    117
    10.16%
    0.82%
    835
  • 2022/06/23
    67
    0
    122
    189
    9.90%
    2.02%
    3,150
  • 2022/06/22
    -140
    0
    0
    -140
    9.78%
    0.40%
    1,058
  • 2022/06/21
    -149
    0
    4
    -145
    10.01%
    0.40%
    1,170
  • 2022/06/20
    -416
    -95
    0
    -511
    10.25%
    0.80%
    1,522
  • 2022/06/17
    419
    -10
    1
    410
    10.97%
    0.40%
    2,187
  • 2022/06/16
    -566
    0
    -2
    -568
    10.27%
    0.80%
    2,003
  • 2022/06/15
    38
    0
    1
    39
    11.19%
    0.40%
    1,117
  • 2022/06/14
    47
    0
    -12
    35
    11.13%
    0.40%
    917
  • 2022/06/13
    86
    -63
    1
    24
    11.08%
    0.40%
    1,970
  • 2022/06/10
    -272
    -13
    0
    -285
    10.90%
    0.40%
    1,801
  • 2022/06/09
    -214
    -267
    0
    -481
    11.42%
    0.40%
    3,308
  • 2022/06/08
    -465
    -450
    -30
    -945
    11.79%
    0.79%
    7,571
  • 2022/06/07
    1,480
    -395
    6
    1,091
    12.58%
    9.57%
    13,723
  • 2022/06/06
    -525
    0
    -18
    -543
    10.14%
    4.17%
    4,496
  • 2022/06/02
    -243
    -30
    -281
    -554
    10.96%
    1.27%
    10,124
  • 2022/06/01
    8
    200
    24
    232
    11.43%
    1.72%
    2,258
  • 2022/05/31
    6
    0
    1
    7
    11.42%
    0.43%
    1,432
  • 2022/05/30
    -50
    0
    -6
    -56
    11.58%
    0.87%
    3,387
  • 2022/05/27
    550
    54
    9
    613
    11.65%
    7.98%
    5,051
  • 2022/05/26
    -55
    0
    1
    -54
    10.73%
    1.84%
    738
  • 2022/05/25
    187
    0
    2
    189
    10.83%
    2.84%
    799
  • 2022/05/24
    -167
    0
    71
    -96
    10.48%
    2.31%
    1,162
  • 2022/05/23
    -366
    -94
    0
    -460
    10.81%
    1.37%
    2,617
  • 2022/05/20
    799
    8
    -10
    797
    11.44%
    6.31%
    4,804
  • 2022/05/19
    43
    0
    14
    57
    10.11%
    0.49%
    538
  • 2022/05/18
    80
    -96
    1
    -15
    10.07%
    0.00%
    532
  • 2022/05/17
    24
    0
    33
    57
    10.00%
    1.99%
    365
  • 2022/05/16
    -104
    0
    50
    -54
    9.93%
    0.50%
    963
  • 2022/05/13
    98
    0
    1
    99
    10.10%
    0.00%
    1,103
  • 2022/05/12
    -152
    42
    -1
    -111
    9.87%
    2.91%
    1,057
  • 2022/05/11
    -134
    0
    0
    -134
    10.09%
    0.96%
    757
  • 2022/05/10
    -38
    0
    0
    -38
    10.19%
    0.00%
    1,099
  • 2022/05/09
    -155
    0
    0
    -155
    10.26%
    4.15%
    1,270
  • 2022/05/06
    -220
    0
    -416
    -636
    10.49%
    0.00%
    3,561
  • 2022/05/05
    18
    0
    26
    44
    10.85%
    0.91%
    1,147
  • 2022/05/04
    -451
    0
    0
    -451
    10.77%
    3.30%
    1,729
  • 2022/05/03
    21
    0
    -2
    19
    11.48%
    1.44%
    930
  • 2022/04/29
    -260
    0
    0
    -260
    11.31%
    0.00%
    859
  • 2022/04/28
    -15
    -27
    -1
    -43
    11.72%
    3.47%
    431
  • 2022/04/27
    110
    -92
    1
    19
    11.74%
    1.46%
    760
  • 2022/04/26
    3
    0
    -1
    2
    11.51%
    0.49%
    420
  • 2022/04/25
    -208
    -86
    -43
    -337
    11.49%
    5.50%
    1,168
  • 2022/04/22
    17
    0
    -1
    16
    11.80%
    0.46%
    277
  • 2022/04/21
    29
    0
    0
    29
    11.77%
    0.92%
    584
  • 2022/04/20
    -14
    0
    1
    -13
    11.80%
    0.46%
    365
  • 2022/04/19
    -73
    0
    0
    -73
    11.82%
    0.47%
    414
  • 2022/04/18
    -73
    0
    -80
    -153
    11.94%
    0.46%
    1,163
  • 2022/04/15
    -242
    -39
    90
    -191
    12.05%
    3.14%
    1,954
  • 2022/04/14
    10
    -201
    1
    -190
    12.46%
    1.76%
    1,392
  • 2022/04/13
    -237
    -201
    84
    -354
    12.44%
    2.58%
    1,782
  • 2022/04/12
    -143
    -15
    40
    -118
    12.80%
    0.43%
    2,915
  • 2022/04/11
    -174
    -20
    54
    -140
    12.99%
    0.00%
    2,010
  • 2022/04/08
    213
    0
    -88
    125
    13.28%
    5.88%
    4,196
  • 2022/04/07
    -124
    8
    4
    -112
    12.92%
    0.00%
    1,068
  • 2022/04/06
    -408
    -40
    -4
    -452
    13.13%
    0.00%
    1,992
  • 2022/04/01
    -94
    -10
    -2
    -106
    13.74%
    3.76%
    1,127
  • 2022/03/31
    -128
    -50
    22
    -156
    13.89%
    2.74%
    635
  • 2022/03/30
    7
    8
    3
    18
    14.10%
    2.34%
    632
  • 2022/03/29
    -169
    -163
    3
    -329
    14.09%
    0.00%
    584
  • 2022/03/28
    32
    -184
    -9
    -161
    14.37%
    1.83%
    625
  • 2022/03/25
    -129
    -161
    23
    -267
    14.32%
    1.80%
    710
  • 2022/03/24
    55
    -132
    101
    24
    14.56%
    3.06%
    1,222
  • 2022/03/23
    -143
    0
    26
    -117
    14.52%
    1.29%
    593
  • 2022/03/22
    29
    0
    0
    29
    14.84%
    2.65%
    559
  • 2022/03/21
    79
    0
    0
    79
    14.79%
    0.89%
    426
  • 2022/03/18
    44
    0
    -4
    40
    14.66%
    0.90%
    396
  • 2022/03/17
    157
    0
    -17
    140
    14.58%
    2.30%
    677
  • 2022/03/16
    104
    0
    -4
    100
    14.34%
    2.69%
    946
  • 2022/03/15
    -18
    0
    11
    -7
    14.28%
    2.62%
    416
  • 2022/03/14
    111
    0
    -127
    -16
    14.31%
    0.88%
    450
  • 2022/03/11
    14
    14
    9
    37
    14.13%
    1.30%
    421
  • 2022/03/10
    -28
    42
    76
    90
    14.15%
    2.68%
    1,116
  • 2022/03/09
    -39
    0
    27
    -12
    14.18%
    3.23%
    804
  • 2022/03/08
    112
    0
    -49
    63
    14.24%
    1.81%
    1,210
  • 2022/03/07
    278
    -57
    -291
    -70
    14.07%
    5.56%
    1,947
  • 2022/03/04
    66
    39
    -11
    94
    13.67%
    2.50%
    1,434
  • 2022/03/03
    -205
    -93
    70
    -228
    13.59%
    2.04%
    1,276
  • 2022/03/02
    67
    -54
    78
    91
    13.96%
    0.82%
    2,279
  • 2022/03/01
    -372
    401
    18
    47
    13.85%
    0.41%
    2,427
  • 2022/02/25
    -255
    431
    76
    252
    14.45%
    4.72%
    4,277
  • 2022/02/24
    -189
    30
    133
    -26
    14.82%
    2.10%
    3,382
  • 2022/02/23
    -152
    35
    -48
    -165
    15.09%
    4.85%
    2,348
  • 2022/02/22
    -73
    30
    51
    8
    15.34%
    0.87%
    1,087
  • 2022/02/21
    50
    0
    -154
    -104
    15.42%
    0.87%
    421
  • 2022/02/18
    -55
    0
    -2
    -57
    15.32%
    0.43%
    442
  • 2022/02/17
    -92
    -70
    -10
    -172
    15.38%
    1.69%
    923
  • 2022/02/16
    -155
    0
    243
    88
    15.50%
    3.96%
    1,797
  • 2022/02/15
    154
    -130
    10
    34
    15.75%
    1.34%
    1,522
  • 2022/02/14
    -117
    0
    -26
    -143
    15.50%
    3.86%
    1,541
  • 2022/02/11
    -208
    0
    -15
    -223
    15.65%
    3.32%
    1,489
  • 2022/02/10
    -208
    94
    -115
    -229
    15.99%
    1.26%
    2,448
  • 2022/02/09
    214
    0
    36
    251
    16.38%
    0.00%
    3,241
  • 2022/02/08
    -197
    0
    87
    -110
    16.02%
    9.68%
    4,839
  • 2022/02/07
    -136
    0
    33
    -103
    16.29%
    4.83%
    612
  • 2022/01/26
    -74
    20
    24
    -30
    16.52%
    0.96%
    543
  • 2022/01/25
    -57
    -78
    -35
    -170
    16.63%
    4.13%
    1,086
  • 2022/01/24
    -102
    1
    29
    -71
    16.72%
    0.46%
    806
  • 2022/01/21
    -307
    79
    69
    -159
    16.88%
    3.95%
    1,533
  • 2022/01/20
    -47
    0
    110
    63
    17.37%
    5.56%
    1,868
  • 2022/01/19
    -262
    210
    0
    -52
    17.43%
    1.37%
    857
  • 2022/01/18
    166
    6
    10
    182
    17.87%
    3.30%
    1,137
  • 2022/01/17
    23
    0
    30
    53
    17.58%
    0.95%
    242
  • 2022/01/14
    -189
    0
    -96
    -285
    17.54%
    0.47%
    602
  • 2022/01/13
    -116
    88
    -9
    -37
    17.85%
    0.00%
    824
  • 2022/01/12
    -72
    33
    -10
    -49
    18.06%
    0.94%
    616
  • 2022/01/11
    -223
    27
    26
    -170
    18.18%
    0.47%
    676
  • 2022/01/10
    -200
    115
    -60
    -145
    18.54%
    3.20%
    983
  • 2022/01/07
    -2
    60
    -10
    48
    18.89%
    0.00%
    1,062
  • 2022/01/06
    -146
    261
    7
    122
    18.88%
    0.46%
    1,351
  • 2022/01/05
    146
    110
    149
    405
    19.11%
    2.35%
    1,594
  • 2022/01/04
    -241
    275
    11
    45
    18.70%
    0.95%
    2,467
  • 2022/01/03
    -342
    100
    20
    -222
    19.08%
    1.93%
    1,113
  • 2021/12/30
    -42
    70
    21
    49
    19.55%
    4.33%
    835
  • 2021/12/29
    -80
    0
    0
    -80
    19.61%
    0.80%
    344
  • 2021/12/28
    -55
    0
    0
    -55
    19.74%
    2.67%
    602
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    112.00
    1.000.90%
    27,595
  • 台積電
    2330.TW
    497.50
    1.000.20%
    15,252
  • 長榮
    2603.TW
    108.50
    0.000.00%
    262,901
  • 陽明
    2609.TW
    91.70
    5.606.50%
    155,079
  • 聯電
    2303.TW
    41.85
    1.052.45%
    56,696
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。