泰茂

2230

90.20.20(0.22%)

收盤 | 2026/01/20 13:30 更新

206成交量

143.49 (38.48)本益比 (同業平均)

連5跌 (4.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
31
33
連2買 (103)
投信
0
0
0
連86平 (0)
自營商
51
2
49
連3買 (131)
三大法人
115
33
82
連2買 (220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
33
0
49
82
3.92%
0.22%
206
2026/01/19
70
0
68
138
3.87%
0.44%
369
2026/01/16
-76
0
14
-62
3.76%
2.16%
245
2026/01/15
4
0
-2
2
3.85%
1.38%
129
2026/01/14
39
0
1
40
3.82%
0.21%
152
2026/01/13
-51
0
80
29
3.75%
1.07%
266
2026/01/12
53
0
22
75
3.81%
0.32%
263
2026/01/09
-13
0
15
2
3.71%
0.21%
148
2026/01/08
56
0
9
65
3.72%
1.41%
380
2026/01/07
1
0
109
110
3.63%
0.99%
340
2026/01/06
-44
0
73
29
3.57%
1.11%
419
2026/01/05
-96
0
-48
-144
3.59%
3.12%
296
2026/01/02
17
0
-2
15
3.69%
1.09%
180
2025/12/31
-79
0
-8
-87
3.66%
1.39%
382
2025/12/30
18
0
-2
16
3.73%
0.76%
107
2025/12/29
-19
0
-64
-83
3.68%
1.91%
323
2025/12/26
-35
0
-40
-75
3.69%
0.74%
307
2025/12/24
-45
0
-10
-55
3.74%
1.25%
204
2025/12/23
-30
0
-8
-38
3.72%
1.03%
132
2025/12/22
-13
0
1
-12
3.73%
1.02%
94
2025/12/19
-10
0
1
-9
3.74%
1.76%
93
2025/12/18
-47
0
15
-32
3.73%
0.41%
188
2025/12/17
-23
0
0
-23
3.80%
0.41%
249
2025/12/16
-25
0
-84
-109
3.83%
2.72%
332
2025/12/15
5
0
-8
-3
3.87%
0.80%
166
2025/12/12
-58
0
-32
-90
3.86%
2.91%
443
2025/12/11
-1
0
19
17
3.87%
0.98%
145
2025/12/10
-28
0
-22
-50
3.87%
2.86%
142
2025/12/09
104
0
-11
93
3.91%
0.96%
393
2025/12/08
88
0
97
185
3.76%
3.48%
439
2025/12/05
-7
0
-3
-10
3.25%
0.50%
73
2025/12/04
0
0
-3
-3
3.26%
0.98%
72
2025/12/03
-3
0
0
-3
3.25%
0.97%
99
2025/12/02
51
0
-23
28
3.22%
0.96%
130
2025/12/01
25
0
-19
6
3.14%
0.00%
138
2025/11/28
86
0
-5
81
3.10%
0.97%
234
2025/11/27
294
0
0
294
2.97%
0.49%
515
2025/11/26
212
0
107
319
2.54%
3.74%
637
2025/11/25
54
0
1
55
2.21%
1.75%
133
2025/11/24
38
0
5
43
2.13%
2.00%
126
2025/11/21
10
0
39
50
2.06%
0.11%
237
2025/11/20
-27
0
23
-4
2.02%
0.42%
187
2025/11/19
-10
0
-3
-13
1.98%
0.00%
128
2025/11/18
-108
0
-27
-135
1.95%
2.05%
260
2025/11/17
-77
0
-8
-85
1.95%
2.30%
386
2025/11/14
-6
0
34
28
2.02%
3.11%
224
2025/11/13
-1
0
61
60
2.02%
0.96%
315
2025/11/12
-115
0
65
-51
1.95%
3.48%
867
2025/11/11
249
0
180
429
2.08%
2.76%
851
2025/11/10
-164
0
176
12
1.61%
3.06%
905
2025/11/07
-173
0
188
15
1.79%
1.15%
529
2025/11/06
-99
0
45
-54
1.93%
1.44%
340
2025/11/05
-98
0
100
2
2.02%
0.10%
740
2025/11/04
-143
0
91
-52
1.97%
0.51%
308
2025/11/03
-119
0
62
-57
2.12%
1.01%
308
2025/10/31
-183
0
-4
-187
2.22%
0.10%
335
2025/10/30
-156
0
-37
-193
2.40%
2.36%
360
2025/10/29
14
0
-17
-3
2.62%
0.50%
169
2025/10/28
-27
0
-11
-39
2.59%
1.94%
250
2025/10/27
-124
0
12
-112
2.61%
1.48%
522
2025/10/23
-6
0
-50
-56
2.76%
3.79%
307
2025/10/22
259
0
172
431
2.76%
6.46%
1,221
2025/10/21
13
0
1
14
2.38%
0.00%
92
2025/10/20
15
0
-12
3
2.35%
0.70%
178
2025/10/17
23
0
2
25
2.31%
0.20%
109
2025/10/16
9
0
-16
-7
2.27%
0.10%
115
2025/10/15
-7
0
10
3
2.24%
0.30%
74
2025/10/14
188
0
39
227
2.24%
0.61%
474
2025/10/13
-94
0
57
-37
1.91%
1.49%
344
2025/10/09
30
0
36
66
1.99%
0.50%
125
2025/10/08
-12
0
18
6
1.94%
0.99%
70
2025/10/07
19
0
65
84
1.95%
1.81%
174
2025/10/03
-110
0
86
-24
1.90%
0.80%
406
2025/10/02
-21
0
-8
-29
1.95%
0.99%
85
2025/10/01
-30
0
39
9
1.87%
0.00%
179
2025/09/30
-46
0
6
-40
1.87%
1.41%
128
2025/09/26
-76
0
-30
-106
1.87%
2.35%
266
2025/09/25
-18
0
-74
-92
1.90%
1.92%
242
2025/09/24
-38
0
184
147
2.06%
2.46%
435
2025/09/23
-16
0
-12
-28
2.02%
1.46%
157
2025/09/22
14
0
25
39
2.04%
0.48%
127
2025/09/19
3
0
-10
-7
2.01%
0.00%
128
2025/09/18
40
0
1
41
1.99%
0.49%
211
2025/09/17
-116
0
-42
-158
1.97%
4.19%
407
2025/09/16
41
0
82
122
2.08%
5.91%
560
2025/09/15
30
0
-17
13
2.02%
1.93%
120
2025/09/12
36
0
47
83
2.05%
0.98%
136
2025/09/11
-83
0
-74
-157
2.00%
3.30%
507
2025/09/10
114
0
58
172
2.13%
1.44%
377
2025/09/09
8
0
-7
1
2.00%
1.42%
103
2025/09/08
41
0
-35
6
2.04%
0.95%
342
2025/09/05
65
0
70
135
1.95%
1.94%
304
2025/09/04
2
0
-46
-43
1.91%
1.44%
213
2025/09/03
169
0
97
266
1.94%
3.47%
502
2025/09/02
-20
0
-2
-22
1.70%
0.00%
147
2025/09/01
-7
0
-6
-13
1.90%
0.00%
81
2025/08/29
15
0
-11
4
1.98%
1.46%
147
2025/08/28
15
0
-13
2
1.96%
0.97%
170
2025/08/27
296
0
100
396
1.93%
5.61%
843
2025/08/26
61
0
105
166
1.47%
3.38%
281
2025/08/25
-81
0
28
-53
1.40%
1.25%
212
2025/08/22
-19
0
63
44
1.45%
0.31%
195
2025/08/21
-1
0
25
24
1.62%
0.31%
93
2025/08/20
-71
0
96
25
1.65%
0.41%
277
2025/08/19
-18
0
56
38
1.69%
0.62%
173
2025/08/18
-31
0
21
-10
1.71%
0.21%
152
2025/08/15
-76
0
54
-22
1.74%
0.21%
240
2025/08/14
-80
0
61
-19
1.82%
0.52%
179
2025/08/13
-182
0
69
-113
1.99%
1.53%
676
2025/08/12
-111
0
40
-72
2.22%
1.51%
357
2025/08/11
-219
0
-27
-246
2.43%
5.24%
577
2025/08/08
144
0
21
165
2.68%
3.96%
712
2025/08/07
-27
0
10
-17
2.47%
0.00%
244
2025/08/06
52
0
48
100
2.59%
3.48%
300
2025/08/05
-71
0
95
24
2.50%
1.14%
265
2025/08/04
-20
0
30
10
2.62%
1.53%
235
2025/08/01
-8
0
-4
-12
2.46%
1.01%
168
2025/07/31
-117
0
-5
-122
2.44%
0.80%
237
2025/07/30
-120
0
-7
-127
2.45%
0.20%
420
2025/07/29
-76
0
-10
-86
2.53%
0.99%
151
2025/07/28
11
0
-4
7
2.56%
0.98%
215
2025/07/25
-12
0
-18
-30
2.57%
1.45%
124
2025/07/24
37
0
45
82
2.54%
2.48%
266
2025/07/23
-36
0
-1
-37
2.47%
0.49%
126
2025/07/22
-16
0
-11
-27
2.49%
0.98%
107
2025/07/21
-10
0
-6
-16
2.52%
1.44%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

櫃電機產業漲跌排行

江興鍛
4528.TWO
21.65
1.959.90%
515
健椿
4561.TWO
43.70
3.909.80%
3,137
擎邦
6122.TWO
62.70
3.205.38%
10,579
富強鑫
6603.TWO
33.60
1.605.00%
8,237
龍鋒
3226.TWO
56.30
2.304.26%
180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。