泰茂

2230

櫃電機

159.02.00(1.24%)

收盤 | 2024/04/19 14:30 更新

858成交量

60.53 (117.14)本益比 (同業平均)

漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
425
-338
連12賣 (-1,650)
投信
0
0
0
連82平 (0)
自營商
49
77
-28
買→賣 (-28)
三大法人
136
502
-366
連12賣 (-1,952)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-338
0
-28
-366
2.88%
1.24%
858
2024/04/18
-205
0
84
-121
3.59%
4.21%
945
2024/04/17
-107
0
-13
-120
3.80%
0.00%
478
2024/04/16
-211
0
-72
-283
3.86%
5.50%
1,018
2024/04/15
-174
0
-34
-208
4.24%
2.97%
533
2024/04/12
-22
0
-5
-27
4.60%
0.00%
345
2024/04/11
-138
0
-44
-182
4.65%
1.46%
574
2024/04/10
-14
0
-6
-20
4.94%
0.29%
425
2024/04/09
-18
0
2
-16
4.97%
0.87%
732
2024/04/08
-89
0
-24
-113
5.01%
0.00%
717
2024/04/03
-69
0
-35
-104
5.30%
2.55%
804
2024/04/02
-265
0
-127
-392
5.45%
2.75%
957
2024/04/01
610
0
108
718
6.01%
6.76%
1,961
2024/03/29
32
0
22
54
4.74%
1.19%
541
2024/03/28
-126
0
-17
-143
4.67%
2.33%
477
2024/03/27
-141
0
-8
-149
5.00%
1.71%
476
2024/03/26
133
0
-21
112
5.29%
1.69%
817
2024/03/25
-319
0
-31
-350
5.01%
0.28%
1,461
2024/03/22
108
0
-23
85
5.72%
2.31%
875
2024/03/21
2
0
18
20
5.49%
1.76%
1,122
2024/03/20
79
0
-20
59
5.48%
0.29%
731
2024/03/19
-125
0
-28
-153
5.30%
3.01%
1,145
2024/03/18
127
0
100
227
5.54%
6.41%
745
2024/03/15
-191
0
-16
-207
5.27%
2.80%
723
2024/03/14
6
0
49
55
5.59%
2.56%
578
2024/03/13
-159
0
-20
-179
5.60%
0.95%
638
2024/03/12
-651
0
70
-581
5.98%
2.93%
1,339
2024/03/11
-603
0
-12
-615
7.34%
6.40%
1,750
2024/03/08
18
0
-42
-24
8.61%
9.89%
2,458
2024/03/07
-11
0
-14
-25
8.67%
2.93%
1,399
2024/03/06
138
0
-62
76
9.11%
1.83%
1,539
2024/03/05
568
0
-45
523
9.14%
2.14%
4,437
2024/03/04
1,478
0
-250
1,228
8.05%
10.00%
6,223
2024/03/01
77
0
-14
63
5.67%
3.98%
2,186
2024/02/29
787
0
145
932
5.50%
7.21%
2,261
2024/02/27
-172
0
-29
-201
3.81%
1.61%
666
2024/02/26
228
0
65
293
4.19%
4.73%
1,440
2024/02/23
-50
0
20
-30
3.57%
0.00%
382
2024/02/22
-54
0
-36
-90
3.70%
0.67%
709
2024/02/21
-57
0
-18
-75
3.77%
0.67%
508
2024/02/20
-99
0
-27
-126
3.72%
0.33%
465
2024/02/19
-27
0
4
-23
3.89%
1.69%
668
2024/02/16
-299
0
-64
-363
3.93%
2.63%
1,278
2024/02/15
-276
0
-59
-335
4.22%
3.18%
4,592
2024/02/05
-192
0
13
-179
4.65%
1.95%
1,190
2024/02/02
-395
0
-3
-398
4.96%
1.60%
855
2024/02/01
-256
0
-4
-260
5.61%
2.19%
667
2024/01/31
-158
0
-52
-210
6.21%
1.54%
543
2024/01/30
82
0
17
99
6.58%
0.91%
1,085
2024/01/29
291
0
137
428
6.39%
3.47%
1,025
2024/01/26
-105
0
17
-88
5.78%
0.63%
505
2024/01/25
-449
0
-50
-499
6.05%
2.74%
886
2024/01/24
288
0
117
405
6.98%
2.82%
1,192
2024/01/23
-84
0
12
-72
6.38%
1.24%
480
2024/01/22
62
0
54
116
6.62%
0.94%
628
2024/01/19
-206
0
-6
-212
6.34%
0.93%
550
2024/01/18
-166
0
5
-161
6.76%
0.92%
928
2024/01/17
-102
0
-51
-153
7.33%
2.10%
991
2024/01/16
127
0
-49
78
7.30%
2.15%
2,136
2024/01/15
753
0
116
869
7.04%
9.76%
2,068
2024/01/12
-329
0
51
-278
5.44%
1.33%
897
2024/01/11
-123
0
37
-86
6.06%
1.35%
1,049
2024/01/10
-239
0
109
-130
6.12%
1.00%
2,122
2024/01/09
-236
0
-59
-295
6.63%
9.91%
3,162
2024/01/08
-64
0
9
-55
7.13%
0.00%
1,042
2024/01/05
84
0
-3
81
7.26%
0.00%
966
2024/01/04
-413
0
36
-377
7.04%
0.30%
1,080
2024/01/03
-314
0
-30
-344
7.87%
2.91%
1,053
2024/01/02
203
0
12
215
8.53%
4.56%
1,449
2023/12/29
-109
0
58
-51
8.05%
0.30%
362
2023/12/28
-25
0
13
-12
8.28%
1.20%
999
2023/12/27
-271
0
50
-221
8.32%
2.34%
820
2023/12/26
152
0
32
184
8.87%
0.59%
1,194
2023/12/25
-200
0
-23
-223
8.55%
1.16%
1,474
2023/12/22
88
0
0
88
8.90%
0.00%
985
2023/12/21
238
0
6
244
8.72%
0.29%
1,158
2023/12/20
-244
0
-25
-269
8.22%
0.58%
1,984
2023/12/19
-261
0
-21
-282
8.73%
0.00%
1,187
2023/12/18
-40
0
-62
-102
9.25%
0.29%
1,518
2023/12/15
544
0
80
624
9.24%
3.61%
3,440
2023/12/14
-660
0
85
-575
8.06%
0.00%
3,328
2023/12/13
470
0
-129
341
9.44%
6.41%
3,157
2023/12/12
312
0
-18
294
8.54%
2.30%
1,410
2023/12/11
-9
0
-15
-24
7.89%
0.66%
340
2023/12/08
5
0
43
48
7.89%
1.68%
975
2023/12/07
-549
0
-164
-713
7.86%
4.18%
3,084
2023/12/06
205
0
-4
201
8.98%
1.97%
925
2023/12/05
119
0
19
138
8.55%
3.04%
921
2023/12/04
-351
0
-65
-416
8.30%
6.03%
1,509
2023/12/01
304
0
79
383
9.15%
2.94%
1,055
2023/11/30
97
0
-44
53
8.51%
0.65%
469
2023/11/29
54
0
-154
-100
8.30%
0.33%
1,028
2023/11/28
312
0
76
388
8.27%
3.37%
1,098
2023/11/27
40
0
-49
-9
7.82%
3.26%
1,146
2023/11/24
331
0
11
342
8.07%
2.33%
1,125
2023/11/23
-274
0
-53
-327
7.39%
0.33%
2,083
2023/11/22
279
0
44
323
8.09%
3.08%
1,678
2023/11/21
256
0
107
363
7.50%
5.80%
3,190
2023/11/20
-339
0
10
-329
6.94%
2.13%
1,507
2023/11/17
71
0
166
237
7.65%
1.44%
3,692
2023/11/16
28
0
127
155
7.46%
4.12%
1,766
2023/11/15
246
0
-7
239
7.40%
3.89%
1,004
2023/11/14
-37
0
102
65
6.89%
1.98%
1,639
2023/11/13
-68
0
24
-44
6.86%
2.44%
1,138
2023/11/10
-59
0
-3
-62
7.00%
1.23%
521
2023/11/09
55
0
-5
50
7.12%
2.80%
1,181
2023/11/08
-174
0
-10
-184
7.00%
4.21%
1,015
2023/11/07
165
0
1
166
7.52%
0.77%
597
2023/11/06
177
0
33
210
7.17%
1.97%
837
2023/11/03
-207
0
77
-130
6.80%
5.93%
2,878
2023/11/02
289
0
108
397
7.24%
5.06%
1,822
2023/11/01
58
0
20
78
6.60%
0.78%
868
2023/10/31
-211
0
96
-115
6.52%
2.30%
1,602
2023/10/30
150
0
33
183
7.05%
4.40%
1,807
2023/10/27
377
0
104
481
6.73%
5.93%
2,382
2023/10/26
-26
0
65
39
6.02%
1.67%
1,060
2023/10/25
179
0
60
239
6.07%
1.69%
2,719
2023/10/24
183
0
40
223
5.87%
4.42%
1,737
2023/10/23
176
0
-11
165
5.47%
5.12%
1,229
2023/10/20
66
0
30
96
5.10%
0.94%
491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

百達-KY
2236.TW
70.40
1.702.36%
403
台積電
2330.TW
750.00
54.006.72%
130,830
川湖
2059.TW
1,230.00
60.004.65%
2,814
廣運
6125.TWO
87.30
3.103.68%
38,016
麗臺
2465.TW
138.00
4.002.82%
15,828

櫃電機產業漲跌排行

福裕
4513.TWO
37.90
1.203.27%
5,460
君帆
4584.TWO
68.50
1.402.09%
52
和勤
1586.TWO
31.85
0.000.00%
220
崇友
4506.TWO
103.50
0.000.00%
229
健信
4502.TWO
36.10
0.100.28%
23

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。