台橡

2103

橡膠

18.500.10(0.54%)

收盤 | 2025/04/25 13:30 更新

355成交量

17.79 (19.04)本益比 (同業平均)

漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
108
32
連2賣→買 (32)
投信
0
0
0
連47平 (0)
自營商
6
0
6
賣→買 (6)
三大法人
146
108
38
連2賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
32
0
6
38
24.92%
0.54%
355
2025/04/24
-30
0
-7
-37
24.92%
0.81%
284
2025/04/23
-160
0
12
-148
24.93%
1.09%
511
2025/04/22
31
0
28
59
24.97%
0.81%
338
2025/04/21
-102
0
-2
-104
24.96%
1.33%
331
2025/04/18
-109
0
0
-109
24.97%
0.54%
311
2025/04/17
-41
0
0
-41
24.98%
0.53%
243
2025/04/16
-18
0
-23
-41
24.98%
1.06%
490
2025/04/15
169
0
-8
161
24.99%
2.16%
507
2025/04/14
-237
0
-30
-267
24.97%
1.09%
861
2025/04/11
162
0
-27
135
24.99%
1.61%
620
2025/04/10
141
0
0
141
24.97%
9.38%
976
2025/04/09
-486
0
-21
-507
24.96%
4.75%
2,793
2025/04/08
-819
0
-108
-927
25.01%
0.83%
2,907
2025/04/07
237
0
0
237
25.11%
9.98%
1,727
2025/04/02
-58
0
12
-46
25.08%
1.26%
364
2025/04/01
206
0
-90
116
25.10%
2.06%
607
2025/03/31
-1,216
0
-102
-1,318
25.07%
2.76%
2,253
2025/03/28
-716
0
3
-713
25.20%
1.24%
1,177
2025/03/27
-114
0
-3
-117
25.27%
0.25%
288
2025/03/26
53
0
11
64
25.28%
0.75%
610
2025/03/25
-761
0
0
-761
25.27%
1.23%
1,138
2025/03/24
163
0
0
163
25.36%
1.21%
1,770
2025/03/21
-165
0
-54
-219
25.35%
1.44%
710
2025/03/20
-40
0
10
-30
25.36%
0.48%
432
2025/03/19
-126
0
-7
-133
25.42%
0.24%
525
2025/03/18
-183
0
-45
-228
25.44%
0.48%
603
2025/03/17
187
0
6
193
25.46%
0.72%
887
2025/03/14
204
0
9
213
25.44%
1.71%
715
2025/03/13
-680
0
-10
-690
25.43%
0.97%
1,386
2025/03/12
-631
0
46
-585
25.52%
0.24%
1,224
2025/03/11
-849
0
-39
-888
25.60%
1.90%
1,860
2025/03/10
-578
0
-23
-601
25.68%
0.47%
1,466
2025/03/07
-1,476
0
-3
-1,479
25.74%
3.20%
2,464
2025/03/06
40
0
2
42
25.92%
0.92%
1,198
2025/03/05
208
0
-6
202
25.90%
1.64%
617
2025/03/04
-367
0
-3
-370
25.88%
1.84%
2,417
2025/03/03
-143
0
-23
-166
25.92%
0.68%
841
2025/02/27
28
0
6
34
25.93%
0.46%
772
2025/02/26
-251
0
-4
-255
25.92%
0.23%
842
2025/02/25
239
0
-27
212
25.95%
0.92%
950
2025/02/24
-37
0
0
-37
25.92%
0.23%
501
2025/02/21
108
0
1
109
25.93%
0.23%
395
2025/02/20
-88
0
7
-81
25.92%
0.46%
681
2025/02/19
183
0
-3
180
25.93%
0.93%
703
2025/02/18
-335
0
-7
-342
25.91%
1.15%
854
2025/02/17
-207
0
15
-192
25.94%
0.46%
991
2025/02/14
16
-258
-7
-249
25.96%
0.47%
1,434
2025/02/13
-76
0
8
-68
25.96%
3.86%
2,185
2025/02/12
-133
0
-15
-148
25.97%
0.24%
915
2025/02/11
-342
0
-15
-357
25.99%
0.73%
985
2025/02/10
283
0
-26
257
26.03%
1.23%
1,080
2025/02/07
-368
0
5
-363
26.00%
0.00%
795
2025/02/06
74
0
0
74
26.04%
1.50%
368
2025/02/05
-411
0
50
-361
26.04%
0.00%
998
2025/02/04
-271
0
-21
-292
26.09%
0.50%
881
2025/02/03
-356
0
-5
-361
26.13%
1.23%
886
2025/01/22
-209
0
12
-197
26.17%
0.49%
444
2025/01/21
-172
0
5
-167
26.19%
0.50%
509
2025/01/20
-155
0
-6
-161
26.21%
0.25%
606
2025/01/17
117
0
-4
113
26.22%
2.27%
1,007
2025/01/16
-192
0
6
-186
26.20%
0.25%
605
2025/01/15
-273
0
31
-242
26.23%
1.02%
1,236
2025/01/14
-27
0
3
-24
26.26%
1.56%
875
2025/01/13
-230
0
-31
-261
26.28%
1.03%
1,336
2025/01/10
6
0
12
18
26.30%
1.57%
908
2025/01/09
-459
0
-13
-472
26.30%
2.54%
1,761
2025/01/08
40
0
23
63
26.35%
1.03%
1,103
2025/01/07
-909
0
1
-908
26.34%
2.26%
1,801
2025/01/06
176
0
39
215
26.45%
1.02%
889
2025/01/03
-300
0
-43
-343
26.43%
0.76%
1,495
2025/01/02
-233
0
-90
-323
26.46%
1.49%
1,741
2024/12/31
-251
0
26
-225
26.48%
0.98%
791
2024/12/30
-487
0
-10
-497
26.51%
0.49%
881
2024/12/27
-143
0
34
-109
26.56%
0.49%
408
2024/12/26
-158
0
26
-132
26.58%
0.24%
382
2024/12/25
-287
0
38
-249
26.60%
0.24%
480
2024/12/24
-214
0
1
-213
26.63%
0.24%
703
2024/12/23
380
0
22
402
26.68%
1.98%
1,209
2024/12/20
-944
0
22
-922
26.63%
2.42%
2,546
2024/12/19
-388
0
-2
-389
26.73%
0.96%
961
2024/12/18
-133
5
-22
-150
26.78%
0.24%
987
2024/12/17
-98
0
0
-98
26.79%
0.24%
1,209
2024/12/16
523
0
-83
441
26.79%
3.24%
2,789
2024/12/13
-858
0
-75
-933
26.73%
1.82%
1,687
2024/12/12
-454
0
3
-451
26.82%
0.68%
904
2024/12/11
-247
0
-17
-264
26.87%
0.23%
1,086
2024/12/10
-189
0
-58
-247
26.90%
0.45%
904
2024/12/09
-82
0
-150
-233
26.92%
1.12%
1,509
2024/12/06
185
0
5
189
26.93%
0.00%
1,440
2024/12/05
-336
0
16
-320
26.90%
1.97%
2,593
2024/12/04
-186
0
3
-183
26.94%
0.44%
821
2024/12/03
-92
0
25
-67
26.97%
0.88%
912
2024/12/02
-580
0
2
-578
26.97%
0.66%
1,347
2024/11/29
-366
-1
-9
-376
27.04%
0.65%
686
2024/11/28
-75
0
-107
-183
27.09%
0.43%
1,155
2024/11/27
-385
0
-83
-468
27.10%
1.70%
1,286
2024/11/26
130
0
7
137
27.14%
0.63%
546
2024/11/25
426
0
43
469
27.13%
0.64%
780
2024/11/22
-85
0
25
-60
27.08%
0.21%
733
2024/11/21
-93
0
61
-32
27.10%
0.43%
620
2024/11/20
-170
0
23
-147
27.11%
1.05%
954
2024/11/19
-91
0
45
-46
27.13%
0.21%
935
2024/11/18
206
0
-61
145
27.14%
1.71%
1,555
2024/11/15
354
0
34
388
27.13%
1.08%
1,298
2024/11/14
120
0
-152
-32
27.08%
2.33%
2,844
2024/11/13
-179
-1
-74
-254
27.07%
0.00%
710
2024/11/12
-322
0
-37
-359
27.08%
1.05%
1,318
2024/11/11
-298
0
-33
-331
27.12%
0.42%
942
2024/11/08
-900
0
-2
-902
27.16%
2.26%
2,636
2024/11/07
367
0
75
442
27.26%
0.62%
1,700
2024/11/06
-910
0
-43
-953
27.21%
2.42%
3,597
2024/11/05
-178
0
3
-175
27.32%
0.40%
1,431
2024/11/04
481
0
3
484
27.34%
0.81%
2,986
2024/11/01
773
0
-59
714
27.29%
1.23%
1,956
2024/10/30
-186
0
-154
-340
27.19%
0.20%
1,629
2024/10/29
-1,428
0
-22
-1,450
27.21%
0.81%
3,249
2024/10/28
476
0
-51
425
27.38%
4.01%
5,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
20.30
0.200.98%
16,491
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
台泥
1101.TW
29.35
0.100.34%
10,707
聯電
2303.TW
44.65
1.252.88%
54,393

橡膠產業漲跌排行

南帝
2108.TW
26.30
0.401.54%
128
泰豐
2102.TW
18.00
0.201.12%
333
申豐
6582.TW
40.75
0.400.99%
15
厚生
2107.TW
24.80
0.200.81%
233
建大
2106.TW
23.60
0.150.64%
184

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。