台橡

2103
29.950.05(0.17%)
收盤 | 2022/05/27 13:30 更新
730成交量
6.69 (15.95)本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    195
    199
    -4
    買→賣 (-4)
  • 投信
    1
    0
    1
    連4平→買 (1)
  • 自營商
    5
    1
    4
    連2買 (59)
  • 三大法人
    201
    200
    1
    連2買 (69)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/26
    -4
    1
    4
    1
    29.58%
    0.83%
    535
  • 2022/05/25
    13
    0
    55
    68
    29.59%
    1.17%
    882
  • 2022/05/24
    -19
    0
    0
    -19
    29.58%
    1.00%
    1,049
  • 2022/05/23
    49
    0
    22
    71
    29.58%
    0.50%
    604
  • 2022/05/20
    94
    0
    14
    108
    29.58%
    1.01%
    734
  • 2022/05/19
    -160
    -4
    -1
    -165
    29.50%
    1.82%
    1,341
  • 2022/05/18
    217
    1
    0
    218
    29.53%
    2.03%
    1,574
  • 2022/05/17
    223
    0
    225
    448
    29.53%
    1.72%
    1,235
  • 2022/05/16
    319
    0
    216
    535
    29.51%
    0.51%
    1,651
  • 2022/05/13
    352
    0
    17
    369
    29.47%
    2.27%
    1,100
  • 2022/05/12
    -95
    0
    -8
    -103
    29.42%
    1.38%
    2,055
  • 2022/05/11
    -862
    0
    -6
    -867
    29.43%
    2.68%
    2,915
  • 2022/05/10
    -497
    0
    14
    -483
    29.54%
    0.51%
    1,793
  • 2022/05/09
    -1,204
    1
    -14
    -1,217
    29.58%
    4.97%
    3,778
  • 2022/05/06
    -558
    0
    -7
    -565
    29.70%
    2.65%
    2,152
  • 2022/05/05
    -161
    0
    1
    -160
    29.77%
    0.31%
    995
  • 2022/05/04
    378
    0
    -1
    377
    29.79%
    0.16%
    988
  • 2022/05/03
    95
    0
    -1
    94
    29.75%
    0.31%
    709
  • 2022/04/29
    192
    1
    -21
    172
    29.75%
    0.47%
    1,324
  • 2022/04/28
    425
    0
    -36
    389
    29.73%
    2.72%
    1,443
  • 2022/04/27
    -137
    1
    -28
    -164
    29.67%
    2.65%
    2,175
  • 2022/04/26
    539
    10
    -22
    527
    29.69%
    1.42%
    1,596
  • 2022/04/25
    -1,143
    0
    -39
    -1,182
    29.62%
    3.95%
    2,951
  • 2022/04/22
    -245
    2
    -9
    -252
    29.76%
    0.90%
    1,171
  • 2022/04/21
    -188
    0
    -7
    -195
    29.80%
    0.61%
    1,628
  • 2022/04/20
    525
    0
    -81
    444
    29.82%
    2.33%
    3,592
  • 2022/04/19
    2,440
    -966
    62
    1,536
    29.76%
    3.04%
    3,541
  • 2022/04/18
    -367
    -589
    -24
    -980
    29.46%
    3.69%
    4,615
  • 2022/04/15
    -875
    0
    -14
    -889
    29.50%
    1.66%
    1,664
  • 2022/04/14
    364
    0
    -2
    362
    29.61%
    0.30%
    1,804
  • 2022/04/13
    176
    1
    35
    212
    29.57%
    0.30%
    2,621
  • 2022/04/12
    804
    0
    -35
    769
    29.54%
    0.31%
    2,775
  • 2022/04/11
    -294
    0
    -34
    -329
    29.45%
    1.06%
    2,572
  • 2022/04/08
    33
    -11
    -109
    -87
    29.48%
    0.45%
    3,694
  • 2022/04/07
    -709
    -16
    -21
    -745
    29.48%
    2.64%
    4,036
  • 2022/04/06
    -78
    0
    -5
    -83
    29.57%
    1.30%
    2,774
  • 2022/04/01
    -618
    0
    -2
    -620
    29.58%
    0.86%
    1,423
  • 2022/03/31
    98
    0
    -3
    95
    29.65%
    0.29%
    1,252
  • 2022/03/30
    691
    2
    40
    733
    29.64%
    1.31%
    1,517
  • 2022/03/29
    -627
    0
    -7
    -634
    29.56%
    1.43%
    1,410
  • 2022/03/28
    -452
    0
    7
    -445
    29.63%
    0.87%
    2,006
  • 2022/03/25
    -90
    5
    0
    -85
    29.69%
    0.29%
    2,275
  • 2022/03/24
    -17
    0
    0
    -17
    29.70%
    0.14%
    1,696
  • 2022/03/23
    -189
    0
    33
    -156
    29.70%
    0.14%
    2,240
  • 2022/03/22
    268
    2
    2
    272
    29.74%
    0.58%
    2,171
  • 2022/03/21
    545
    0
    -11
    534
    29.71%
    0.73%
    2,223
  • 2022/03/18
    -967
    1
    72
    -894
    29.67%
    1.45%
    3,038
  • 2022/03/17
    773
    1
    22
    796
    29.77%
    2.06%
    4,870
  • 2022/03/16
    1,438
    -1,269
    7
    177
    29.70%
    0.89%
    4,286
  • 2022/03/15
    -879
    -792
    -18
    -1,689
    29.52%
    2.47%
    3,659
  • 2022/03/14
    -367
    -310
    0
    -677
    29.62%
    0.73%
    2,144
  • 2022/03/11
    692
    -280
    0
    412
    29.68%
    0.00%
    2,997
  • 2022/03/10
    -240
    2
    14
    -224
    29.63%
    1.03%
    2,103
  • 2022/03/09
    898
    0
    -10
    888
    29.66%
    3.20%
    3,554
  • 2022/03/08
    -754
    0
    -17
    -771
    29.55%
    2.53%
    5,168
  • 2022/03/07
    -559
    0
    -47
    -606
    29.65%
    3.86%
    6,535
  • 2022/03/04
    -959
    0
    -16
    -975
    29.69%
    1.13%
    3,993
  • 2022/03/03
    -629
    0
    3
    -626
    29.81%
    0.71%
    1,813
  • 2022/03/02
    -2,032
    0
    23
    -2,009
    29.90%
    1.40%
    3,949
  • 2022/03/01
    -116
    0
    33
    -83
    30.17%
    1.28%
    3,751
  • 2022/02/25
    -512
    0
    -12
    -524
    30.18%
    0.00%
    2,656
  • 2022/02/24
    -1,557
    15
    -17
    -1,559
    30.24%
    1.12%
    4,210
  • 2022/02/23
    -215
    0
    24
    -191
    30.43%
    0.14%
    1,585
  • 2022/02/22
    -2,187
    0
    -58
    -2,245
    30.45%
    1.39%
    5,487
  • 2022/02/21
    692
    -2
    29
    719
    30.72%
    0.56%
    5,477
  • 2022/02/18
    -289
    0
    -9
    -298
    30.63%
    2.05%
    7,452
  • 2022/02/17
    -1,354
    95
    -32
    -1,291
    30.67%
    1.48%
    4,330
  • 2022/02/16
    -1,073
    -561
    -2
    -1,636
    30.83%
    0.27%
    3,605
  • 2022/02/15
    -1,338
    0
    -4
    -1,342
    30.95%
    0.53%
    3,133
  • 2022/02/14
    -348
    0
    -76
    -424
    31.11%
    2.98%
    2,943
  • 2022/02/11
    -401
    -85
    -82
    -568
    31.15%
    0.39%
    2,343
  • 2022/02/10
    -1,071
    0
    -155
    -1,226
    31.19%
    1.40%
    4,045
  • 2022/02/09
    -234
    0
    381
    147
    31.32%
    3.42%
    5,450
  • 2022/02/08
    -838
    0
    19
    -819
    31.40%
    0.80%
    2,456
  • 2022/02/07
    1,444
    0
    -11
    1,433
    31.50%
    1.62%
    4,028
  • 2022/01/26
    -2,251
    0
    -104
    -2,355
    31.33%
    1.72%
    4,794
  • 2022/01/25
    -393
    0
    -136
    -529
    31.59%
    2.08%
    5,534
  • 2022/01/24
    355
    0
    -65
    290
    31.61%
    1.45%
    5,177
  • 2022/01/21
    396
    0
    -186
    210
    31.56%
    1.68%
    5,250
  • 2022/01/20
    -504
    0
    112
    -392
    31.56%
    1.98%
    4,086
  • 2022/01/19
    -414
    0
    -33
    -447
    31.62%
    0.26%
    1,987
  • 2022/01/18
    -840
    0
    51
    -789
    31.67%
    1.20%
    3,844
  • 2022/01/17
    161
    0
    -100
    61
    31.70%
    1.76%
    2,612
  • 2022/01/14
    388
    4
    -169
    223
    31.68%
    2.64%
    3,845
  • 2022/01/13
    -1,513
    32
    -41
    -1,522
    31.63%
    1.17%
    2,794
  • 2022/01/12
    212
    0
    43
    255
    31.83%
    1.46%
    3,242
  • 2022/01/11
    27
    0
    -45
    -18
    31.80%
    0.92%
    4,121
  • 2022/01/10
    -3,433
    0
    -60
    -3,493
    31.80%
    3.90%
    10,546
  • 2022/01/07
    -889
    0
    21
    -868
    32.21%
    1.40%
    6,567
  • 2022/01/06
    -955
    100
    27
    -828
    32.32%
    0.90%
    7,266
  • 2022/01/05
    -488
    181
    -42
    -349
    32.44%
    1.27%
    7,890
  • 2022/01/04
    -1,694
    -326
    -92
    -2,112
    32.50%
    1.87%
    7,289
  • 2022/01/03
    2,740
    -142
    -148
    2,450
    32.80%
    0.87%
    8,472
  • 2021/12/30
    2,976
    0
    -710
    2,266
    32.47%
    3.92%
    15,426
  • 2021/12/29
    -3,955
    1
    795
    -3,159
    32.11%
    1.82%
    29,247
  • 2021/12/28
    479
    154
    -107
    526
    32.56%
    0.12%
    4,258
  • 2021/12/27
    733
    0
    185
    918
    32.50%
    1.85%
    7,466
  • 2021/12/24
    909
    0
    -255
    654
    32.41%
    2.53%
    10,846
  • 2021/12/23
    -1,326
    0
    -58
    -1,384
    32.31%
    0.00%
    10,198
  • 2021/12/22
    257
    0
    -379
    -122
    32.47%
    3.26%
    14,559
  • 2021/12/21
    1,606
    0
    -520
    1,086
    32.43%
    2.75%
    68,564
  • 2021/12/20
    3,246
    1,140
    473
    4,859
    32.15%
    10.00%
    43,860
  • 2021/12/17
    1,617
    1,240
    906
    3,763
    31.69%
    3.68%
    25,285
  • 2021/12/16
    4,927
    1,528
    304
    6,759
    31.48%
    5.01%
    16,262
  • 2021/12/15
    -241
    0
    30
    -211
    30.89%
    0.14%
    7,002
  • 2021/12/14
    650
    0
    -13
    637
    30.92%
    0.00%
    4,480
  • 2021/12/13
    1,139
    0
    55
    1,194
    30.84%
    1.60%
    3,530
  • 2021/12/10
    263
    0
    -182
    81
    30.70%
    1.86%
    3,583
  • 2021/12/09
    1,587
    0
    211
    1,798
    30.67%
    0.72%
    4,755
  • 2021/12/08
    153
    0
    -41
    112
    33.92%
    0.58%
    5,929
  • 2021/12/07
    724
    0
    -115
    609
    30.45%
    1.92%
    7,613
  • 2021/12/06
    1,858
    0
    -143
    1,715
    30.36%
    3.04%
    6,881
  • 2021/12/03
    27
    0
    -92
    -65
    30.14%
    0.46%
    1,307
  • 2021/12/02
    -269
    100
    26
    -143
    30.19%
    0.00%
    2,725
  • 2021/12/01
    -1,585
    0
    232
    -1,353
    30.22%
    0.15%
    2,596
  • 2021/11/30
    1,073
    0
    -265
    808
    30.42%
    2.02%
    2,868
  • 2021/11/29
    -528
    550
    -37
    -15
    30.23%
    0.62%
    3,465
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國際中橡
    2104.TW
    21.00
    0.150.72%
    1,670
  • 亞聚
    1308.TW
    28.80
    0.100.35%
    1,968
  • 華邦電
    2344.TW
    28.50
    0.250.88%
    11,575
  • 正新
    2105.TW
    34.75
    0.351.02%
    3,383
  • 裕民
    2606.TW
    62.80
    1.602.61%
    15,853
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。