台橡

2103
26.450.25(0.95%)
收盤 | 2022/10/04 13:30 更新
647成交量
6.30 (16.86)本益比 (同業平均)
連4漲 (5.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    366
    111
    255
    連4買 (1,116)
  • 投信
    0
    235
    -235
    連2賣 (-459)
  • 自營商
    13
    0
    13
    連5買 (48)
  • 三大法人
    379
    346
    33
    賣→買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/04
    255
    -235
    13
    33
    28.34%
    0.95%
    647
  • 2022/10/03
    175
    -224
    5
    -44
    28.31%
    0.77%
    694
  • 2022/09/30
    261
    3
    6
    270
    28.29%
    1.36%
    726
  • 2022/09/29
    425
    1
    10
    436
    28.26%
    2.19%
    850
  • 2022/09/28
    -430
    3
    14
    -413
    28.23%
    3.83%
    1,718
  • 2022/09/27
    172
    -300
    -8
    -136
    28.28%
    0.38%
    1,324
  • 2022/09/26
    67
    4
    -21
    50
    28.25%
    3.50%
    1,588
  • 2022/09/23
    -58
    1
    0
    -57
    28.23%
    0.37%
    385
  • 2022/09/22
    188
    -304
    -32
    -148
    28.23%
    0.18%
    826
  • 2022/09/21
    -272
    0
    -32
    -304
    28.21%
    1.80%
    611
  • 2022/09/20
    -47
    4
    4
    -39
    28.24%
    0.91%
    252
  • 2022/09/19
    -307
    4
    1
    -302
    28.23%
    1.78%
    700
  • 2022/09/16
    -112
    2
    -107
    -217
    28.26%
    0.71%
    909
  • 2022/09/15
    305
    1
    12
    318
    28.28%
    2.17%
    969
  • 2022/09/14
    -172
    2
    -110
    -280
    28.24%
    1.43%
    759
  • 2022/09/13
    103
    2
    80
    186
    28.26%
    0.18%
    673
  • 2022/09/12
    -21
    0
    -81
    -102
    28.25%
    1.27%
    530
  • 2022/09/08
    251
    1
    73
    325
    28.26%
    2.41%
    589
  • 2022/09/07
    -206
    0
    -76
    -282
    28.23%
    2.35%
    901
  • 2022/09/06
    100
    4
    0
    104
    28.25%
    0.18%
    587
  • 2022/09/05
    -52
    -140
    2
    -190
    28.23%
    0.72%
    635
  • 2022/09/02
    23
    0
    0
    23
    28.24%
    0.18%
    474
  • 2022/09/01
    -30
    0
    -137
    -167
    28.24%
    1.24%
    1,271
  • 2022/08/31
    -361
    1
    12
    -348
    28.24%
    0.35%
    1,257
  • 2022/08/30
    -161
    2
    -11
    -170
    28.28%
    0.35%
    646
  • 2022/08/29
    267
    -219
    -35
    13
    28.34%
    1.73%
    1,180
  • 2022/08/26
    -92
    -167
    -35
    -294
    28.31%
    1.20%
    1,090
  • 2022/08/25
    465
    -172
    49
    342
    28.32%
    1.74%
    1,494
  • 2022/08/24
    629
    -175
    0
    454
    28.27%
    1.77%
    1,710
  • 2022/08/23
    124
    2
    0
    126
    28.19%
    0.00%
    634
  • 2022/08/22
    163
    3
    0
    166
    28.17%
    0.18%
    603
  • 2022/08/19
    24
    2
    0
    26
    28.15%
    0.36%
    591
  • 2022/08/18
    202
    1
    -32
    170
    28.15%
    0.36%
    748
  • 2022/08/17
    -49
    0
    -10
    -59
    28.13%
    0.88%
    938
  • 2022/08/16
    268
    2
    1
    271
    28.13%
    0.36%
    833
  • 2022/08/15
    284
    1
    -17
    268
    28.10%
    1.44%
    1,069
  • 2022/08/12
    4
    0
    -112
    -108
    28.07%
    0.54%
    1,081
  • 2022/08/11
    -64
    0
    1
    -63
    28.07%
    0.18%
    1,060
  • 2022/08/10
    395
    -43
    -24
    328
    28.07%
    0.91%
    1,352
  • 2022/08/09
    60
    -46
    39
    53
    28.02%
    1.11%
    1,487
  • 2022/08/08
    -3
    2
    18
    17
    28.02%
    1.31%
    1,266
  • 2022/08/05
    545
    167
    2
    714
    28.03%
    3.28%
    1,775
  • 2022/08/04
    -159
    0
    -35
    -194
    27.96%
    0.58%
    933
  • 2022/08/03
    -499
    3
    -8
    -504
    27.97%
    2.28%
    1,087
  • 2022/08/02
    -82
    3
    -5
    -84
    28.04%
    0.19%
    1,688
  • 2022/08/01
    571
    -536
    23
    58
    28.05%
    1.74%
    1,882
  • 2022/07/29
    487
    1
    1
    489
    27.98%
    1.57%
    1,487
  • 2022/07/28
    -106
    1
    -7
    -112
    27.93%
    0.20%
    723
  • 2022/07/27
    -354
    3
    -2
    -353
    27.94%
    0.20%
    982
  • 2022/07/26
    -130
    5
    2
    -123
    27.97%
    0.20%
    1,298
  • 2022/07/25
    289
    5
    -1
    293
    27.98%
    0.59%
    955
  • 2022/07/22
    -161
    1
    -4
    -164
    27.94%
    0.59%
    1,119
  • 2022/07/21
    14
    3
    13
    30
    27.95%
    1.80%
    1,100
  • 2022/07/20
    -1,593
    1
    -21
    -1,613
    27.91%
    1.18%
    3,050
  • 2022/07/19
    -313
    3
    10
    -300
    28.09%
    1.36%
    5,576
  • 2022/07/18
    550
    321
    44
    915
    28.10%
    4.07%
    5,008
  • 2022/07/15
    -715
    1
    6
    -709
    28.03%
    0.00%
    2,796
  • 2022/07/14
    -933
    0
    35
    -898
    28.12%
    0.75%
    3,154
  • 2022/07/13
    -1,295
    0
    50
    -1,245
    28.23%
    0.56%
    2,701
  • 2022/07/12
    -1,849
    0
    -13
    -1,862
    28.39%
    4.65%
    3,688
  • 2022/07/11
    -589
    1
    -2
    -590
    28.61%
    1.24%
    1,518
  • 2022/07/08
    -646
    3
    35
    -608
    28.68%
    0.35%
    1,330
  • 2022/07/07
    -225
    0
    -4
    -229
    28.78%
    0.53%
    1,589
  • 2022/07/06
    -1,027
    1
    -19
    -1,045
    28.81%
    3.91%
    2,407
  • 2022/07/05
    -106
    1
    74
    -31
    28.94%
    1.55%
    1,321
  • 2022/07/04
    -316
    1
    234
    -81
    28.95%
    0.00%
    1,341
  • 2022/07/01
    -514
    0
    95
    -419
    28.99%
    2.36%
    1,995
  • 2022/06/30
    -694
    1
    -1
    -694
    29.06%
    2.63%
    2,781
  • 2022/06/29
    -62
    0
    -9
    -71
    29.13%
    0.81%
    923
  • 2022/06/28
    -296
    2
    -17
    -311
    29.14%
    1.92%
    850
  • 2022/06/27
    -711
    616
    36
    -59
    29.18%
    0.16%
    1,523
  • 2022/06/24
    230
    598
    248
    1,076
    29.27%
    3.29%
    1,790
  • 2022/06/23
    -443
    0
    322
    -121
    29.24%
    1.94%
    2,452
  • 2022/06/22
    -693
    -3
    226
    -470
    29.28%
    3.13%
    2,937
  • 2022/06/21
    234
    1,247
    81
    1,562
    29.36%
    5.10%
    3,914
  • 2022/06/20
    -556
    -5
    354
    -207
    29.33%
    2.56%
    2,292
  • 2022/06/17
    -574
    -4
    52
    -526
    29.40%
    0.00%
    2,410
  • 2022/06/16
    97
    743
    646
    1,486
    29.47%
    1.96%
    5,133
  • 2022/06/15
    -18
    244
    -17
    209
    29.46%
    1.66%
    1,273
  • 2022/06/14
    47
    0
    6
    52
    29.48%
    0.33%
    1,126
  • 2022/06/13
    -521
    0
    -6
    -527
    29.48%
    1.95%
    1,128
  • 2022/06/10
    -27
    0
    5
    -22
    29.53%
    0.49%
    881
  • 2022/06/09
    -26
    0
    0
    -26
    29.53%
    0.33%
    745
  • 2022/06/08
    -85
    0
    25
    -60
    29.54%
    0.33%
    805
  • 2022/06/07
    -158
    0
    -1
    -159
    29.54%
    0.49%
    698
  • 2022/06/06
    -199
    0
    -14
    -213
    29.57%
    0.16%
    821
  • 2022/06/02
    -25
    0
    -8
    -33
    29.59%
    1.33%
    1,516
  • 2022/06/01
    194
    0
    -16
    178
    29.60%
    0.84%
    983
  • 2022/05/31
    -76
    0
    37
    -39
    29.58%
    0.66%
    1,966
  • 2022/05/30
    -110
    0
    -26
    -136
    29.58%
    0.50%
    752
  • 2022/05/27
    -94
    0
    17
    -78
    29.57%
    0.17%
    730
  • 2022/05/26
    -4
    1
    4
    1
    29.58%
    0.83%
    535
  • 2022/05/25
    13
    0
    55
    68
    29.59%
    1.17%
    882
  • 2022/05/24
    -19
    0
    0
    -19
    29.58%
    1.00%
    1,049
  • 2022/05/23
    49
    0
    22
    71
    29.58%
    0.50%
    604
  • 2022/05/20
    94
    0
    14
    108
    29.58%
    1.01%
    734
  • 2022/05/19
    -160
    -4
    -1
    -165
    29.50%
    1.82%
    1,341
  • 2022/05/18
    217
    1
    0
    218
    29.53%
    2.03%
    1,574
  • 2022/05/17
    223
    0
    225
    448
    29.53%
    1.72%
    1,235
  • 2022/05/16
    319
    0
    216
    535
    29.51%
    0.51%
    1,651
  • 2022/05/13
    352
    0
    17
    369
    29.47%
    2.27%
    1,100
  • 2022/05/12
    -95
    0
    -8
    -103
    29.42%
    1.38%
    2,055
  • 2022/05/11
    -862
    0
    -6
    -867
    29.43%
    2.68%
    2,915
  • 2022/05/10
    -497
    0
    14
    -483
    29.54%
    0.51%
    1,793
  • 2022/05/09
    -1,204
    1
    -14
    -1,217
    29.58%
    4.97%
    3,778
  • 2022/05/06
    -558
    0
    -7
    -565
    29.70%
    2.65%
    2,152
  • 2022/05/05
    -161
    0
    1
    -160
    29.77%
    0.31%
    995
  • 2022/05/04
    378
    0
    -1
    377
    29.79%
    0.16%
    988
  • 2022/05/03
    95
    0
    -1
    94
    29.75%
    0.31%
    709
  • 2022/04/29
    192
    1
    -21
    172
    29.75%
    0.47%
    1,324
  • 2022/04/28
    425
    0
    -36
    389
    29.73%
    2.72%
    1,443
  • 2022/04/27
    -137
    1
    -28
    -164
    29.67%
    2.65%
    2,175
  • 2022/04/26
    539
    10
    -22
    527
    29.69%
    1.42%
    1,596
  • 2022/04/25
    -1,143
    0
    -39
    -1,182
    29.62%
    3.95%
    2,951
  • 2022/04/22
    -245
    2
    -9
    -252
    29.76%
    0.90%
    1,171
  • 2022/04/21
    -188
    0
    -7
    -195
    29.80%
    0.61%
    1,628
  • 2022/04/20
    525
    0
    -81
    444
    29.82%
    2.33%
    3,592
  • 2022/04/19
    2,440
    -966
    62
    1,536
    29.76%
    3.04%
    3,541
  • 2022/04/18
    -367
    -589
    -24
    -980
    29.46%
    3.69%
    4,615
  • 2022/04/15
    -875
    0
    -14
    -889
    29.50%
    1.66%
    1,664
  • 2022/04/14
    364
    0
    -2
    362
    29.61%
    0.30%
    1,804
  • 2022/04/13
    176
    1
    35
    212
    29.57%
    0.30%
    2,621
  • 2022/04/12
    804
    0
    -35
    769
    29.54%
    0.31%
    2,775
  • 2022/04/11
    -294
    0
    -34
    -329
    29.45%
    1.06%
    2,572
  • 2022/04/08
    33
    -11
    -109
    -87
    29.48%
    0.45%
    3,694
  • 2022/04/07
    -709
    -16
    -21
    -745
    29.48%
    2.64%
    4,036
  • 2022/04/06
    -78
    0
    -5
    -83
    29.57%
    1.30%
    2,774
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國際中橡
    2104.TW
    19.60
    0.201.03%
    899
  • 中鋼
    2002.TW
    27.20
    0.752.84%
    24,913
  • 台積電
    2330.TW
    429.00
    12.002.88%
    40,343
  • 正新
    2105.TW
    35.35
    0.351.00%
    3,020
  • 聯電
    2303.TW
    37.70
    2.356.65%
    76,707
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。