台橡

2103

橡膠

24.150.05(0.21%)

收盤 | 2023/09/22 14:30 更新

427成交量

29.45 (66.15)本益比 (同業平均)

連2跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
128
21
連2賣→買 (21)
投信
1
0
1
連2買 (3)
自營商
0
0
0
連7賣→平 (0)
三大法人
150
128
22
連2賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
21
1
0
22
25.47%
0.21%
427
2023/09/21
-365
2
-14
-377
25.48%
1.83%
758
2023/09/20
-108
0
-18
-126
25.58%
0.41%
398
2023/09/19
493
1
-9
485
25.60%
2.28%
1,044
2023/09/18
-35
0
-5
-40
25.54%
0.21%
903
2023/09/15
-1,169
208
-12
-973
25.55%
0.41%
1,872
2023/09/14
-713
0
-11
-723
25.70%
0.82%
1,013
2023/09/13
155
2
-10
146
25.79%
0.82%
678
2023/09/12
-5
0
0
-5
25.77%
0.41%
373
2023/09/11
-27
0
-7
-34
25.77%
0.62%
451
2023/09/08
-110
1
-11
-120
25.78%
0.00%
529
2023/09/07
-144
0
-49
-193
25.79%
1.22%
540
2023/09/06
-272
1
-20
-291
25.81%
0.61%
539
2023/09/05
25
-14
50
61
25.85%
0.60%
657
2023/09/04
-393
0
-5
-398
25.88%
1.43%
1,461
2023/09/01
475
22
150
647
25.90%
4.25%
1,884
2023/08/31
-118
0
0
-118
25.84%
0.42%
539
2023/08/30
58
0
2
60
25.86%
0.85%
463
2023/08/29
-162
1
-1
-162
25.85%
0.64%
286
2023/08/28
-13
9
-4
-8
25.88%
0.64%
195
2023/08/25
118
10
-11
117
25.88%
1.30%
655
2023/08/24
80
0
0
80
25.86%
0.64%
658
2023/08/23
-413
0
0
-413
25.85%
1.27%
545
2023/08/22
-106
0
0
-106
25.89%
0.63%
231
2023/08/21
-202
0
0
-202
25.90%
1.50%
632
2023/08/18
166
1
-6
161
25.92%
1.08%
1,111
2023/08/17
-151
0
-10
-161
25.90%
1.07%
1,157
2023/08/16
-294
62
-2
-234
25.91%
0.43%
985
2023/08/15
-202
1
0
-200
25.90%
0.63%
857
2023/08/14
-430
2
-28
-456
25.92%
1.87%
1,327
2023/08/11
-136
59
-9
-86
25.95%
0.00%
546
2023/08/10
-189
1
-22
-210
25.96%
0.00%
1,005
2023/08/09
-355
1
-52
-406
26.06%
1.03%
1,208
2023/08/08
-483
2
-103
-584
26.08%
1.22%
1,281
2023/08/07
-955
2
-65
-1,018
26.10%
0.60%
2,480
2023/08/04
-308
-175
-85
-568
26.18%
0.80%
1,524
2023/08/02
264
-176
-71
17
26.20%
0.40%
1,501
2023/08/01
125
0
-54
71
26.16%
0.00%
794
2023/07/31
-139
-3
6
-136
26.15%
0.59%
836
2023/07/28
157
0
-26
131
26.15%
0.40%
714
2023/07/27
120
0
5
125
26.14%
1.41%
631
2023/07/26
18
39
-24
33
26.13%
0.20%
738
2023/07/25
-72
-3
-30
-105
26.12%
0.00%
690
2023/07/24
-682
-2
-42
-726
26.10%
1.00%
1,544
2023/07/21
-158
39
-26
-145
26.23%
0.00%
635
2023/07/20
-21
49
-51
-23
26.31%
0.40%
579
2023/07/19
-365
0
-46
-411
26.31%
0.79%
1,175
2023/07/18
-281
-76
-37
-394
26.33%
0.98%
671
2023/07/17
-26
-2
-63
-91
26.34%
0.79%
759
2023/07/14
-91
5
-34
-120
26.34%
0.20%
502
2023/07/13
-251
0
-33
-284
26.34%
0.00%
872
2023/07/12
-148
7
-67
-208
26.35%
0.20%
555
2023/07/11
-105
0
-18
-123
26.35%
0.40%
1,091
2023/07/10
-288
5
-56
-339
26.34%
0.59%
902
2023/07/07
-244
10
-91
-325
26.35%
0.20%
970
2023/07/06
-971
-87
-57
-1,115
26.32%
1.17%
1,703
2023/07/05
-335
7
-80
-408
26.43%
0.39%
662
2023/07/04
-237
7
-30
-260
26.45%
0.58%
964
2023/07/03
-142
0
-12
-154
26.45%
0.39%
835
2023/06/30
-124
0
-9
-133
26.45%
0.39%
573
2023/06/29
-334
2
-319
-651
26.47%
0.00%
1,590
2023/06/28
-188
3
176
-9
26.53%
0.19%
1,577
2023/06/27
175
0
70
245
26.59%
0.38%
1,387
2023/06/26
-363
2
-18
-379
26.57%
0.74%
1,109
2023/06/21
-58
0
-75
-133
26.60%
0.37%
728
2023/06/20
-113
2
-80
-191
26.60%
0.19%
827
2023/06/19
-936
17
-31
-950
26.63%
0.74%
1,933
2023/06/16
-539
603
-37
27
26.75%
2.48%
4,103
2023/06/15
-259
0
-15
-274
26.80%
0.19%
866
2023/06/14
-164
0
8
-156
26.83%
0.19%
867
2023/06/13
-50
-2
12
-40
26.85%
0.38%
909
2023/06/12
-237
0
-31
-268
26.88%
0.00%
755
2023/06/09
-185
0
-4
-189
26.90%
0.19%
779
2023/06/08
-130
0
-7
-137
26.92%
0.19%
840
2023/06/07
-79
0
3
-76
26.93%
0.38%
931
2023/06/06
-120
0
3
-117
26.95%
0.00%
933
2023/06/05
474
0
84
558
26.96%
1.56%
2,416
2023/06/02
412
3
-16
399
26.92%
0.39%
2,221
2023/06/01
446
-3
26
470
26.87%
0.20%
2,746
2023/05/31
369
-7
57
419
26.82%
0.39%
2,883
2023/05/30
-520
0
-27
-547
26.82%
1.55%
4,175
2023/05/29
-267
0
-66
-333
26.86%
0.58%
2,788
2023/05/26
-1,267
0
-52
-1,319
26.89%
0.57%
3,225
2023/05/25
384
-1
-48
335
27.03%
1.51%
3,716
2023/05/24
384
0
23
407
26.99%
0.19%
1,807
2023/05/23
675
0
-22
653
26.94%
0.00%
2,053
2023/05/22
-163
0
-33
-196
26.86%
0.75%
1,562
2023/05/19
38
0
30
68
26.88%
0.94%
815
2023/05/18
-142
-199
100
-241
26.90%
0.93%
1,417
2023/05/17
-602
-120
364
-358
26.91%
0.38%
1,439
2023/05/16
4
-94
166
76
26.97%
1.14%
811
2023/05/15
6
-149
31
-112
26.96%
0.19%
660
2023/05/12
-116
-300
1
-415
26.97%
0.57%
1,175
2023/05/11
165
-390
-1
-226
26.99%
1.67%
2,362
2023/05/10
-18
-299
1
-316
26.97%
0.37%
919
2023/05/09
-506
0
37
-469
26.98%
1.11%
1,988
2023/05/08
-383
1
1
-381
27.06%
0.18%
1,152
2023/05/05
-706
26
19
-661
27.11%
1.27%
1,562
2023/05/04
-565
0
0
-565
27.17%
0.36%
1,222
2023/05/03
-390
0
6
-384
27.23%
1.08%
682
2023/05/02
-99
2
0
-97
27.28%
0.54%
1,254
2023/04/28
-210
10
-1
-201
27.27%
0.73%
655
2023/04/27
-905
1
1
-903
27.30%
0.90%
1,562
2023/04/26
-593
102
70
-421
27.41%
0.00%
1,153
2023/04/25
-70
2
8
-60
27.48%
0.18%
696
2023/04/24
-1
1
-2
-2
27.48%
1.46%
686
2023/04/21
272
0
1
273
27.48%
1.08%
1,649
2023/04/20
-7
0
5
-2
27.45%
1.25%
1,761
2023/04/19
-253
1
24
-228
27.46%
0.18%
682
2023/04/18
-13
-8
0
-21
27.49%
0.36%
538
2023/04/17
-80
1
-7
-86
27.49%
0.35%
768
2023/04/14
22
0
0
22
27.51%
0.18%
481
2023/04/13
32
1
0
33
27.58%
0.18%
398
2023/04/12
57
0
11
68
27.69%
0.53%
520
2023/04/11
-15
2
10
-3
27.71%
0.18%
380
2023/04/10
159
0
1
160
27.71%
0.36%
337
2023/04/07
112
2
1
115
27.69%
0.18%
363
2023/04/06
91
2
-4
89
27.68%
0.71%
680
2023/03/31
-271
3
2
-266
27.67%
0.53%
612
2023/03/30
-149
0
62
-87
27.70%
0.18%
705
2023/03/29
33
2
70
105
27.76%
0.71%
929
2023/03/28
312
0
39
351
27.75%
0.36%
1,015
2023/03/27
-46
4
46
4
27.74%
0.90%
655
2023/03/24
-498
0
49
-449
27.74%
0.36%
1,003
2023/03/23
-275
3
12
-260
27.79%
0.00%
812

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正新
2105.TW
42.90
0.300.70%
6,425
建大
2106.TW
29.80
0.100.33%
236
台積電
2330.TW
522.00
5.000.95%
28,992
鴻海
2317.TW
105.00
0.000.00%
15,034
台泥
1101.TW
33.50
0.300.89%
23,089

橡膠產業漲跌排行

正新
2105.TW
42.90
0.300.70%
6,424
鑫永銓
2114.TW
108.50
0.500.46%
56
南港
2101.TW
38.05
0.100.26%
406
台橡
2103.TW
24.15
0.050.21%
426
厚生
2107.TW
22.85
0.000.00%
319

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。