台橡

2103

16.550.55(3.44%)

收盤 | 2025/12/09 14:30 更新

5,404成交量

133.33 (42.16)本益比 (同業平均)

連2漲 (8.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,976
1,491
485
連3賣→買 (485)
投信
0
0
0
連9平 (0)
自營商
11
31
-20
平→賣 (-20)
三大法人
1,987
1,522
465
連3賣→買 (465)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
485
0
-20
465
20.99%
3.44%
5,404
2025/12/08
-380
0
0
-380
20.93%
4.58%
6,359
2025/12/05
-674
0
25
-649
20.99%
2.86%
1,958
2025/12/04
-490
0
3
-487
21.07%
0.94%
1,916
2025/12/03
149
0
5
154
21.13%
1.27%
2,093
2025/12/02
-376
0
0
-376
21.11%
0.64%
3,219
2025/12/01
-35
0
-9
-44
21.17%
0.65%
1,859
2025/11/28
-109
0
32
-77
21.65%
1.64%
2,786
2025/11/27
762
0
-11
751
21.67%
3.04%
3,098
2025/11/26
-786
1
35
-750
21.58%
1.72%
4,595
2025/11/25
-94
0
-86
-181
21.87%
6.99%
6,407
2025/11/24
-1,926
0
203
-1,723
21.88%
1.81%
19,776
2025/11/21
-743
0
26
-717
22.11%
0.72%
2,402
2025/11/20
-232
0
12
-221
22.18%
1.09%
3,185
2025/11/19
-1,715
0
40
-1,675
22.21%
2.13%
3,828
2025/11/18
-1,983
0
4
-1,979
22.38%
3.09%
4,113
2025/11/17
-2,564
-9
-2
-2,575
22.59%
2.02%
3,671
2025/11/14
-780
0
47
-733
22.89%
0.68%
2,884
2025/11/13
-931
0
-1
-932
22.97%
0.34%
1,895
2025/11/12
-409
0
0
-409
23.07%
1.03%
1,891
2025/11/11
-818
0
-18
-836
23.10%
0.00%
1,483
2025/11/10
-574
0
0
-574
23.18%
1.02%
1,166
2025/11/07
-593
0
-2
-595
23.19%
1.67%
1,491
2025/11/06
-54
0
21
-33
23.23%
1.01%
1,136
2025/11/05
-302
0
6
-296
23.06%
0.67%
666
2025/11/04
-72
0
8
-64
23.08%
0.33%
697
2025/11/03
-541
0
-1
-542
23.08%
0.33%
1,007
2025/10/31
-557
0
-4
-561
23.14%
0.99%
967
2025/10/30
-352
0
10
-342
23.18%
0.66%
755
2025/10/29
-557
0
3
-554
23.19%
0.00%
1,029
2025/10/28
-399
0
7
-392
23.23%
0.65%
712
2025/10/27
-395
0
38
-357
23.27%
0.97%
932
2025/10/23
-278
0
-57
-335
23.30%
0.65%
1,165
2025/10/22
67
0
11
78
23.32%
1.32%
520
2025/10/21
-72
0
8
-64
23.31%
0.00%
390
2025/10/20
-334
0
-5
-339
23.33%
0.65%
731
2025/10/17
-70
0
-35
-105
23.43%
0.66%
1,016
2025/10/16
-21
0
-58
-78
23.42%
1.33%
850
2025/10/15
-1,140
0
55
-1,085
23.42%
0.99%
1,971
2025/10/14
-171
0
17
-154
23.55%
0.66%
1,402
2025/10/13
-507
-332
-168
-1,007
23.58%
2.24%
1,617
2025/10/09
244
-332
0
-88
23.61%
0.65%
1,543
2025/10/08
-401
-200
-1
-602
23.60%
0.96%
1,147
2025/10/07
14
-501
65
-422
23.62%
0.32%
2,450
2025/10/03
-258
-700
0
-958
23.58%
1.57%
2,315
2025/10/02
-614
0
2
-612
23.58%
0.62%
1,121
2025/10/01
-744
-2
10
-736
23.65%
0.93%
938
2025/09/30
225
0
-18
207
23.75%
0.00%
526
2025/09/26
-128
-436
8
-556
23.75%
0.92%
1,412
2025/09/25
660
-500
194
354
23.75%
0.31%
1,713
2025/09/24
-145
-620
-342
-1,107
23.67%
0.61%
2,101
2025/09/23
-1,128
0
-13
-1,141
23.81%
0.91%
2,201
2025/09/22
-261
0
10
-251
23.97%
0.00%
782
2025/09/19
-694
0
50
-644
23.99%
0.60%
1,488
2025/09/18
-357
0
18
-340
24.06%
0.30%
966
2025/09/17
365
0
-8
357
24.08%
0.30%
1,059
2025/09/16
-116
0
6
-110
24.02%
0.30%
780
2025/09/15
-35
0
64
29
24.08%
0.30%
586
2025/09/12
-522
0
131
-391
24.07%
0.30%
1,836
2025/09/11
-782
0
-2
-784
24.11%
0.89%
1,072
2025/09/10
-118
0
6
-112
24.19%
0.59%
1,174
2025/09/09
53
-1
-8
44
24.04%
0.29%
367
2025/09/08
9
0
1
10
24.03%
0.00%
342
2025/09/05
-175
-2
10
-167
24.02%
0.00%
369
2025/09/04
-22
0
3
-19
24.04%
1.19%
388
2025/09/03
-334
0
6
-328
24.04%
0.88%
601
2025/09/02
-284
0
161
-123
24.06%
0.59%
576
2025/09/01
-637
2
1
-634
24.06%
1.46%
1,028
2025/08/29
-271
0
31
-240
24.11%
0.59%
565
2025/08/28
-707
0
-18
-725
24.13%
1.16%
1,165
2025/08/27
-504
0
3
-501
24.20%
0.00%
881
2025/08/26
-1,010
0
0
-1,010
24.24%
1.99%
1,397
2025/08/25
-25
0
-2
-27
24.36%
0.28%
484
2025/08/22
107
0
2
109
24.37%
1.15%
554
2025/08/21
457
0
-1
456
24.36%
1.46%
1,039
2025/08/20
-174
0
-76
-250
24.30%
1.72%
816
2025/08/19
-79
0
3
-76
24.32%
0.57%
538
2025/08/18
217
0
4
221
24.33%
0.86%
920
2025/08/15
-83
0
-116
-199
24.30%
0.00%
818
2025/08/14
340
0
-121
219
24.31%
0.58%
840
2025/08/13
-78
-2
-23
-103
24.27%
0.00%
573
2025/08/12
235
0
-17
218
24.29%
1.17%
714
2025/08/11
56
0
5
61
24.26%
1.16%
945
2025/08/08
-610
-2
-140
-752
24.26%
2.54%
1,823
2025/08/07
-322
0
11
-312
24.31%
0.56%
729
2025/08/06
54
0
1
55
24.35%
0.83%
352
2025/08/05
89
-1
-8
80
24.34%
0.00%
466
2025/08/04
-162
0
-4
-166
24.33%
0.55%
668
2025/08/01
-184
0
-20
-204
24.35%
0.55%
720
2025/07/31
-211
-1
-11
-223
24.37%
1.09%
796
2025/07/30
317
-1
27
343
24.40%
2.79%
1,182
2025/07/29
-146
0
8
-138
24.37%
0.56%
742
2025/07/28
427
-1
0
426
24.39%
1.41%
958
2025/07/25
-16
-1
-10
-27
24.34%
0.28%
421
2025/07/24
-88
0
13
-75
24.36%
0.00%
615
2025/07/23
1,243
-2
70
1,311
24.37%
3.49%
2,104
2025/07/22
-217
0
7
-210
24.21%
0.86%
553
2025/07/21
133
0
0
133
24.24%
0.58%
623
2025/07/18
106
0
17
123
24.22%
0.58%
840
2025/07/17
47
0
7
54
24.20%
1.78%
914
2025/07/16
-204
478
-12
262
24.20%
0.00%
1,193
2025/07/15
15
0
-11
4
24.21%
0.30%
801
2025/07/14
-14
0
-10
-24
24.20%
0.30%
302
2025/07/11
-183
0
-51
-234
24.20%
0.30%
755
2025/07/10
-330
0
-53
-383
24.22%
1.18%
738
2025/07/09
-346
0
1
-345
24.25%
0.87%
809
2025/07/08
-309
0
-24
-333
24.29%
2.28%
596
2025/07/07
-16
0
-4
-20
24.32%
0.29%
314
2025/07/04
-96
0
0
-96
24.32%
1.13%
218
2025/07/03
166
0
72
238
24.33%
1.14%
614
2025/07/02
-29
0
-9
-38
24.31%
0.57%
178
2025/07/01
384
0
39
423
24.32%
0.58%
1,266
2025/06/30
89
0
-17
72
24.27%
1.10%
681
2025/06/27
132
0
-35
97
24.26%
0.55%
522
2025/06/26
275
0
-39
236
24.25%
2.27%
580
2025/06/25
-62
0
-1
-63
24.22%
0.00%
205
2025/06/24
100
0
24
124
24.23%
1.73%
401
2025/06/23
-290
0
-8
-298
24.23%
1.70%
807
2025/06/20
-248
0
-3
-251
24.30%
1.12%
5,035
2025/06/19
-484
0
-9
-493
24.34%
1.38%
670
2025/06/18
99
0
-16
83
24.38%
0.56%
574
2025/06/17
-61
0
-3
-64
24.37%
0.28%
409
2025/06/16
-106
0
-29
-135
24.39%
0.56%
429
2025/06/13
-358
0
-178
-536
24.40%
1.38%
777
2025/06/12
-194
0
-21
-215
24.44%
0.00%
396
2025/06/11
-170
0
0
-170
24.46%
0.00%
478
2025/06/10
119
0
35
154
24.50%
0.84%
647

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國際中橡
2104.TW
11.80
0.504.42%
14,088
正新
2105.TW
31.05
0.000.00%
7,225
南帝
2108.TW
23.20
0.000.00%
220
建大
2106.TW
20.65
0.000.00%
162
台聚
1304.TW
11.90
0.453.93%
5,913

橡膠產業漲跌排行

國際中橡
2104.TW
11.80
0.504.42%
14,076
台橡
2103.TW
16.55
0.553.44%
5,385
泰豐
2102.TW
19.95
0.050.25%
279
正新
2105.TW
31.05
0.000.00%
7,223
建大
2106.TW
20.65
0.000.00%
161

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。