台橡

2103

橡膠

26.150.05(0.19%)

收盤 | 2023/06/09 14:30 更新

779成交量

15.60 (57.98)本益比 (同業平均)

連2漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
274
-130
連3賣 (-329)
投信
0
0
0
連4平 (0)
自營商
16
23
-7
連3買→賣 (-7)
三大法人
160
297
-137
連3賣 (-330)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-130
0
-7
-137
26.92%
0.19%
840
2023/06/07
-79
0
3
-76
26.93%
0.38%
931
2023/06/06
-120
0
3
-117
26.95%
0.00%
933
2023/06/05
474
0
84
558
26.96%
1.56%
2,416
2023/06/02
412
3
-16
399
26.92%
0.39%
2,221
2023/06/01
446
-3
26
470
26.87%
0.20%
2,746
2023/05/31
369
-7
57
419
26.82%
0.39%
2,883
2023/05/30
-520
0
-27
-547
26.82%
1.55%
4,175
2023/05/29
-267
0
-66
-333
26.86%
0.58%
2,788
2023/05/26
-1,267
0
-52
-1,319
26.89%
0.57%
3,225
2023/05/25
384
-1
-48
335
27.03%
1.51%
3,716
2023/05/24
384
0
23
407
26.99%
0.19%
1,807
2023/05/23
675
0
-22
653
26.94%
0.00%
2,053
2023/05/22
-163
0
-33
-196
26.86%
0.75%
1,562
2023/05/19
38
0
30
68
26.88%
0.94%
815
2023/05/18
-142
-199
100
-241
26.90%
0.93%
1,417
2023/05/17
-602
-120
364
-358
26.91%
0.38%
1,439
2023/05/16
4
-94
166
76
26.97%
1.14%
811
2023/05/15
6
-149
31
-112
26.96%
0.19%
660
2023/05/12
-116
-300
1
-415
26.97%
0.57%
1,175
2023/05/11
165
-390
-1
-226
26.99%
1.67%
2,362
2023/05/10
-18
-299
1
-316
26.97%
0.37%
919
2023/05/09
-506
0
37
-469
26.98%
1.11%
1,988
2023/05/08
-383
1
1
-381
27.06%
0.18%
1,152
2023/05/05
-706
26
19
-661
27.11%
1.27%
1,562
2023/05/04
-565
0
0
-565
27.17%
0.36%
1,222
2023/05/03
-390
0
6
-384
27.23%
1.08%
682
2023/05/02
-99
2
0
-97
27.28%
0.54%
1,254
2023/04/28
-210
10
-1
-201
27.27%
0.73%
655
2023/04/27
-905
1
1
-903
27.30%
0.90%
1,562
2023/04/26
-593
102
70
-421
27.41%
0.00%
1,153
2023/04/25
-70
2
8
-60
27.48%
0.18%
696
2023/04/24
-1
1
-2
-2
27.48%
1.46%
686
2023/04/21
272
0
1
273
27.48%
1.08%
1,649
2023/04/20
-7
0
5
-2
27.45%
1.25%
1,761
2023/04/19
-253
1
24
-228
27.46%
0.18%
682
2023/04/18
-13
-8
0
-21
27.49%
0.36%
538
2023/04/17
-80
1
-7
-86
27.49%
0.35%
768
2023/04/14
22
0
0
22
27.51%
0.18%
481
2023/04/13
32
1
0
33
27.58%
0.18%
398
2023/04/12
57
0
11
68
27.69%
0.53%
520
2023/04/11
-15
2
10
-3
27.71%
0.18%
380
2023/04/10
159
0
1
160
27.71%
0.36%
337
2023/04/07
112
2
1
115
27.69%
0.18%
363
2023/04/06
91
2
-4
89
27.68%
0.71%
680
2023/03/31
-271
3
2
-266
27.67%
0.53%
612
2023/03/30
-149
0
62
-87
27.70%
0.18%
705
2023/03/29
33
2
70
105
27.76%
0.71%
929
2023/03/28
312
0
39
351
27.75%
0.36%
1,015
2023/03/27
-46
4
46
4
27.74%
0.90%
655
2023/03/24
-498
0
49
-449
27.74%
0.36%
1,003
2023/03/23
-275
3
12
-260
27.79%
0.00%
812
2023/03/22
-280
0
49
-231
27.80%
0.36%
661
2023/03/21
-173
1
48
-124
27.83%
0.36%
667
2023/03/20
-1,359
61
-99
-1,397
27.85%
2.49%
2,060
2023/03/17
-1,198
5,176
-868
3,110
27.97%
4.65%
8,919
2023/03/16
-1,058
1
48
-1,009
28.07%
2.00%
2,531
2023/03/15
225
35
-460
-200
28.20%
0.55%
1,495
2023/03/14
414
-1
-48
365
28.17%
0.55%
2,421
2023/03/13
1,158
0
-10
1,148
28.15%
1.44%
3,856
2023/03/10
-3,375
0
35
-3,340
28.00%
5.91%
5,909
2023/03/09
20
0
8
28
28.40%
0.17%
1,003
2023/03/08
-246
7
103
-136
28.39%
0.17%
1,198
2023/03/07
194
60
58
312
28.42%
0.85%
1,221
2023/03/06
134
-477
77
-266
28.40%
0.17%
1,312
2023/03/03
697
0
100
797
28.39%
1.73%
1,461
2023/03/02
102
1
27
130
28.31%
0.52%
845
2023/03/01
-874
0
24
-850
28.29%
1.03%
1,917
2023/02/24
-441
0
-11
-452
28.40%
0.51%
1,134
2023/02/23
335
0
51
386
28.46%
0.34%
1,345
2023/02/22
-521
0
-10
-531
28.41%
0.17%
1,693
2023/02/21
129
0
17
146
28.48%
0.34%
680
2023/02/20
-181
0
20
-161
28.46%
0.35%
886
2023/02/17
-27
0
28
1
28.48%
0.52%
1,549
2023/02/16
-872
0
37
-834
28.49%
1.54%
2,416
2023/02/15
-173
0
20
-153
28.60%
0.68%
845
2023/02/14
15
0
67
82
28.62%
2.26%
958
2023/02/13
-154
0
14
-140
28.61%
0.35%
699
2023/02/10
-688
0
6
-682
28.63%
1.37%
1,440
2023/02/09
-268
0
-41
-309
28.71%
2.18%
2,244
2023/02/08
960
0
65
1,025
28.76%
0.17%
3,679
2023/02/07
383
491
29
903
28.65%
0.33%
4,681
2023/02/06
-329
500
26
197
28.61%
1.01%
5,873
2023/02/03
688
0
86
774
28.65%
3.68%
7,026
2023/02/02
424
2
74
500
28.57%
1.96%
2,139
2023/02/01
-105
0
29
-76
28.52%
0.71%
988
2023/01/31
-253
1
110
-142
28.53%
0.36%
864
2023/01/30
-20
7
65
52
28.56%
0.90%
1,358
2023/01/17
44
-1
0
43
28.57%
0.18%
635
2023/01/16
-33
0
7
-26
28.56%
1.83%
845
2023/01/13
39
-2
0
37
28.57%
0.18%
219
2023/01/12
128
1
0
129
28.56%
0.55%
1,052
2023/01/11
31
0
-13
18
28.54%
0.00%
779
2023/01/10
-107
0
-66
-173
28.54%
1.44%
1,057
2023/01/09
178
1
-3
176
28.55%
0.72%
1,070
2023/01/06
433
1
2
436
28.52%
0.00%
1,559
2023/01/05
-4
0
51
47
28.47%
0.36%
588
2023/01/04
-70
1
0
-69
28.47%
0.92%
643
2023/01/03
-219
2
-15
-232
28.47%
0.74%
489
2022/12/30
-39
0
-1
-40
28.50%
0.56%
304
2022/12/29
-305
0
-6
-311
28.50%
0.19%
764
2022/12/28
-217
1
-49
-265
28.54%
0.92%
677
2022/12/27
27
0
0
27
28.61%
0.55%
288
2022/12/26
170
1
-29
142
28.60%
0.37%
375
2022/12/23
-260
0
-30
-290
28.59%
1.10%
626
2022/12/22
-27
0
-15
-42
28.61%
1.11%
400
2022/12/21
-137
0
-20
-157
28.61%
0.19%
303
2022/12/20
-333
2
-93
-424
28.62%
3.24%
1,191
2022/12/19
-532
-11
12
-531
28.66%
0.54%
945
2022/12/16
-44
0
-81
-125
28.73%
0.36%
882
2022/12/15
-315
0
16
-299
28.80%
0.18%
944
2022/12/14
96
-18
-14
64
28.82%
0.54%
1,385
2022/12/13
-178
-12
54
-136
28.81%
1.24%
1,625
2022/12/12
271
0
44
315
28.82%
2.55%
2,160
2022/12/09
26
0
-2
24
28.78%
1.66%
696

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國際中橡
2104.TW
20.50
0.000.00%
2,163
南亞
1303.TW
79.90
0.600.76%
3,750
正新
2105.TW
38.80
0.250.65%
4,316
東聯
1710.TW
23.60
0.451.94%
12,010
新光金
2888.TW
8.96
0.151.65%
109,264

橡膠產業漲跌排行

正新
2105.TW
38.80
0.250.65%
4,309
建大
2106.TW
31.20
0.200.65%
211
申豐
6582.TW
58.60
0.300.51%
43
華豐
2109.TW
14.60
0.050.34%
152
南港
2101.TW
38.95
0.000.00%
629

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。