台橡

2103
橡膠
20.200.50(2.42%)
收盤 | 2024/12/20 14:30 更新
2,546成交量
14.33 (77.15)本益比 (同業平均)
連3跌 (3.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    671
    1,615
    -944
    連4賣 (-1,563)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    41
    19
    22
    連2賣→買 (22)
  • 三大法人
    712
    1,634
    -922
    連4賣 (-1,559)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -944
    0
    22
    -922
    26.63%
    2.42%
    2,546
  • 2024/12/19
    -388
    0
    -2
    -389
    26.73%
    0.96%
    961
  • 2024/12/18
    -133
    5
    -22
    -150
    26.78%
    0.24%
    987
  • 2024/12/17
    -98
    0
    0
    -98
    26.79%
    0.24%
    1,209
  • 2024/12/16
    523
    0
    -83
    441
    26.79%
    3.24%
    2,789
  • 2024/12/13
    -858
    0
    -75
    -933
    26.73%
    1.82%
    1,687
  • 2024/12/12
    -454
    0
    3
    -451
    26.82%
    0.68%
    904
  • 2024/12/11
    -247
    0
    -17
    -264
    26.87%
    0.23%
    1,086
  • 2024/12/10
    -189
    0
    -58
    -247
    26.90%
    0.45%
    904
  • 2024/12/09
    -82
    0
    -150
    -233
    26.92%
    1.12%
    1,509
  • 2024/12/06
    185
    0
    5
    189
    26.93%
    0.00%
    1,440
  • 2024/12/05
    -336
    0
    16
    -320
    26.90%
    1.97%
    2,593
  • 2024/12/04
    -186
    0
    3
    -183
    26.94%
    0.44%
    821
  • 2024/12/03
    -92
    0
    25
    -67
    26.97%
    0.88%
    912
  • 2024/12/02
    -580
    0
    2
    -578
    26.97%
    0.66%
    1,347
  • 2024/11/29
    -366
    -1
    -9
    -376
    27.04%
    0.65%
    686
  • 2024/11/28
    -75
    0
    -107
    -183
    27.09%
    0.43%
    1,155
  • 2024/11/27
    -385
    0
    -83
    -468
    27.10%
    1.70%
    1,286
  • 2024/11/26
    130
    0
    7
    137
    27.14%
    0.63%
    546
  • 2024/11/25
    426
    0
    43
    469
    27.13%
    0.64%
    780
  • 2024/11/22
    -85
    0
    25
    -60
    27.08%
    0.21%
    733
  • 2024/11/21
    -93
    0
    61
    -32
    27.10%
    0.43%
    620
  • 2024/11/20
    -170
    0
    23
    -147
    27.11%
    1.05%
    954
  • 2024/11/19
    -91
    0
    45
    -46
    27.13%
    0.21%
    935
  • 2024/11/18
    206
    0
    -61
    145
    27.14%
    1.71%
    1,555
  • 2024/11/15
    354
    0
    34
    388
    27.13%
    1.08%
    1,298
  • 2024/11/14
    120
    0
    -152
    -32
    27.08%
    2.33%
    2,844
  • 2024/11/13
    -179
    -1
    -74
    -254
    27.07%
    0.00%
    710
  • 2024/11/12
    -322
    0
    -37
    -359
    27.08%
    1.05%
    1,318
  • 2024/11/11
    -298
    0
    -33
    -331
    27.12%
    0.42%
    942
  • 2024/11/08
    -900
    0
    -2
    -902
    27.16%
    2.26%
    2,636
  • 2024/11/07
    367
    0
    75
    442
    27.26%
    0.62%
    1,700
  • 2024/11/06
    -910
    0
    -43
    -953
    27.21%
    2.42%
    3,597
  • 2024/11/05
    -178
    0
    3
    -175
    27.32%
    0.40%
    1,431
  • 2024/11/04
    481
    0
    3
    484
    27.34%
    0.81%
    2,986
  • 2024/11/01
    773
    0
    -59
    714
    27.29%
    1.23%
    1,956
  • 2024/10/30
    -186
    0
    -154
    -340
    27.19%
    0.20%
    1,629
  • 2024/10/29
    -1,428
    0
    -22
    -1,450
    27.21%
    0.81%
    3,249
  • 2024/10/28
    476
    0
    -51
    425
    27.38%
    4.01%
    5,395
  • 2024/10/25
    -657
    0
    -103
    -760
    27.32%
    0.84%
    1,074
  • 2024/10/24
    -53
    0
    4
    -49
    27.40%
    0.63%
    1,731
  • 2024/10/23
    129
    -1
    -82
    46
    27.41%
    0.21%
    625
  • 2024/10/22
    -1,051
    0
    46
    -1,005
    27.39%
    1.24%
    2,765
  • 2024/10/21
    -813
    0
    -83
    -896
    27.52%
    1.63%
    1,685
  • 2024/10/18
    77
    0
    53
    130
    27.63%
    0.20%
    751
  • 2024/10/17
    -143
    0
    34
    -109
    27.62%
    0.20%
    1,182
  • 2024/10/16
    217
    0
    119
    336
    27.63%
    0.21%
    4,642
  • 2024/10/15
    -269
    0
    62
    -207
    27.61%
    1.02%
    1,454
  • 2024/10/14
    -400
    0
    213
    -187
    27.63%
    0.82%
    2,617
  • 2024/10/11
    -70
    0
    6
    -64
    27.69%
    0.00%
    2,507
  • 2024/10/09
    -169
    1
    75
    -93
    27.71%
    3.75%
    5,183
  • 2024/10/08
    1,759
    0
    630
    2,389
    27.73%
    2.42%
    10,780
  • 2024/10/07
    2,875
    0
    59
    2,934
    27.51%
    3.77%
    9,368
  • 2024/10/04
    680
    0
    -19
    661
    27.14%
    0.42%
    1,843
  • 2024/10/01
    160
    -1
    48
    207
    27.06%
    0.21%
    1,721
  • 2024/09/30
    602
    0
    4
    606
    27.04%
    1.49%
    2,522
  • 2024/09/27
    1,569
    4
    29
    1,602
    26.97%
    1.52%
    2,664
  • 2024/09/26
    101
    1
    45
    147
    26.78%
    0.22%
    644
  • 2024/09/25
    510
    3
    51
    564
    26.77%
    0.43%
    1,440
  • 2024/09/24
    149
    0
    0
    149
    26.70%
    0.22%
    358
  • 2024/09/23
    -69
    0
    27
    -42
    26.69%
    0.43%
    379
  • 2024/09/20
    315
    2
    2
    319
    26.69%
    0.65%
    710
  • 2024/09/19
    60
    0
    24
    84
    26.66%
    0.66%
    443
  • 2024/09/18
    68
    2
    1
    71
    26.65%
    0.44%
    1,032
  • 2024/09/16
    363
    0
    16
    379
    26.64%
    1.57%
    690
  • 2024/09/13
    201
    0
    0
    201
    26.60%
    0.90%
    592
  • 2024/09/12
    -166
    0
    29
    -137
    26.57%
    0.23%
    372
  • 2024/09/11
    213
    0
    13
    226
    26.59%
    0.91%
    535
  • 2024/09/10
    65
    0
    2
    67
    26.57%
    0.46%
    717
  • 2024/09/09
    -350
    0
    -72
    -422
    26.56%
    1.58%
    826
  • 2024/09/06
    31
    -4
    -46
    -19
    26.60%
    0.91%
    740
  • 2024/09/05
    87
    -15
    -30
    43
    26.60%
    0.00%
    863
  • 2024/09/04
    -1,741
    0
    -118
    -1,859
    26.59%
    4.77%
    3,253
  • 2024/09/03
    -147
    0
    1
    -146
    26.80%
    0.65%
    455
  • 2024/09/02
    -214
    0
    28
    -186
    26.81%
    0.64%
    649
  • 2024/08/30
    340
    1
    9
    350
    26.85%
    0.86%
    747
  • 2024/08/29
    97
    0
    -25
    72
    26.81%
    0.64%
    715
  • 2024/08/28
    190
    0
    -5
    185
    26.80%
    0.22%
    475
  • 2024/08/27
    104
    0
    -9
    95
    26.78%
    0.00%
    540
  • 2024/08/26
    595
    0
    4
    599
    26.77%
    1.53%
    1,028
  • 2024/08/23
    -121
    0
    49
    -72
    26.69%
    0.43%
    467
  • 2024/08/22
    199
    0
    -6
    193
    26.71%
    0.44%
    548
  • 2024/08/21
    134
    2
    122
    258
    26.68%
    0.66%
    742
  • 2024/08/20
    -82
    -2
    -3
    -87
    26.67%
    0.22%
    612
  • 2024/08/19
    -24
    0
    -7
    -31
    26.68%
    0.22%
    605
  • 2024/08/16
    254
    -4
    16
    266
    26.68%
    0.22%
    810
  • 2024/08/15
    353
    1
    -141
    213
    26.65%
    0.44%
    1,303
  • 2024/08/14
    1,050
    0
    -62
    988
    26.61%
    1.56%
    1,814
  • 2024/08/13
    80
    0
    -54
    26
    26.48%
    0.66%
    1,683
  • 2024/08/12
    839
    1
    0
    840
    26.49%
    0.44%
    2,305
  • 2024/08/09
    1,061
    0
    -32
    1,029
    26.39%
    0.67%
    2,478
  • 2024/08/08
    454
    0
    -21
    433
    26.26%
    0.45%
    1,652
  • 2024/08/07
    902
    4
    0
    906
    26.24%
    3.25%
    1,700
  • 2024/08/06
    1,391
    9
    -62
    1,338
    26.14%
    3.86%
    3,427
  • 2024/08/05
    -1,880
    0
    -63
    -1,943
    25.97%
    8.39%
    5,768
  • 2024/08/02
    -421
    0
    -11
    -432
    26.16%
    1.52%
    1,648
  • 2024/08/01
    500
    0
    -20
    480
    26.21%
    1.10%
    836
  • 2024/07/31
    -241
    4
    1
    -236
    26.15%
    0.22%
    758
  • 2024/07/30
    382
    3
    -37
    348
    26.17%
    0.65%
    1,772
  • 2024/07/29
    1,100
    4
    3
    1,107
    26.13%
    1.10%
    2,104
  • 2024/07/26
    -287
    165
    -1
    -123
    26.01%
    0.66%
    2,457
  • 2024/07/23
    903
    75
    27
    1,005
    26.04%
    0.66%
    2,352
  • 2024/07/22
    214
    0
    46
    260
    25.94%
    1.94%
    2,776
  • 2024/07/19
    -1,669
    0
    0
    -1,669
    25.92%
    2.94%
    4,875
  • 2024/07/18
    2,909
    0
    64
    2,973
    26.09%
    1.71%
    4,173
  • 2024/07/17
    1,034
    0
    0
    1,034
    25.74%
    0.86%
    1,444
  • 2024/07/16
    -221
    -440
    0
    -661
    25.61%
    1.27%
    1,866
  • 2024/07/15
    -152
    -4
    -1
    -157
    25.63%
    0.63%
    2,506
  • 2024/07/12
    2,663
    0
    46
    2,709
    25.65%
    1.07%
    3,826
  • 2024/07/11
    493
    0
    -4
    489
    25.33%
    1.08%
    1,457
  • 2024/07/10
    -312
    0
    -50
    -363
    25.26%
    0.22%
    1,324
  • 2024/07/09
    -558
    0
    -14
    -572
    25.29%
    1.27%
    2,296
  • 2024/07/08
    213
    0
    1
    214
    25.34%
    0.21%
    1,634
  • 2024/07/05
    744
    0
    -84
    660
    25.32%
    1.51%
    3,370
  • 2024/07/04
    113
    0
    10
    123
    25.23%
    0.22%
    2,624
  • 2024/07/03
    571
    0
    32
    603
    25.22%
    0.42%
    2,288
  • 2024/07/02
    -432
    0
    -5
    -437
    25.15%
    0.84%
    2,007
  • 2024/07/01
    -267
    0
    45
    -222
    25.20%
    0.63%
    1,914
  • 2024/06/28
    161
    0
    22
    183
    25.23%
    0.42%
    753
  • 2024/06/27
    -38
    2
    -7
    -43
    25.25%
    1.23%
    1,442
  • 2024/06/26
    183
    0
    15
    198
    25.25%
    0.82%
    1,636
  • 2024/06/25
    391
    0
    18
    409
    25.22%
    1.03%
    1,591
  • 2024/06/24
    231
    0
    0
    231
    25.18%
    0.21%
    1,206
  • 2024/06/21
    553
    0
    91
    644
    25.15%
    0.62%
    1,341
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國際中橡
    2104.TW
    12.85
    0.453.38%
    2,856
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。