台橡

2103

橡膠

22.700.15(0.66%)

收盤 | 2024/07/26 14:30 更新

2,457成交量

27.35 (45.08)本益比 (同業平均)

漲→跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
372
659
-287
連2買→賣 (-287)
投信
165
0
165
連2買 (240)
自營商
44
45
-1
連2買→賣 (-1)
三大法人
581
704
-123
連2買→賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-287
165
-1
-123
26.01%
0.66%
2,457
2024/07/23
903
75
27
1,005
26.04%
0.66%
2,352
2024/07/22
214
0
46
260
25.94%
1.94%
2,776
2024/07/19
-1,669
0
0
-1,669
25.92%
2.94%
4,875
2024/07/18
2,909
0
64
2,973
26.09%
1.71%
4,173
2024/07/17
1,034
0
0
1,034
25.74%
0.86%
1,444
2024/07/16
-221
-440
0
-661
25.61%
1.27%
1,866
2024/07/15
-152
-4
-1
-157
25.63%
0.63%
2,506
2024/07/12
2,663
0
46
2,709
25.65%
1.07%
3,826
2024/07/11
493
0
-4
489
25.33%
1.08%
1,457
2024/07/10
-312
0
-50
-363
25.26%
0.22%
1,324
2024/07/09
-558
0
-14
-572
25.29%
1.27%
2,296
2024/07/08
213
0
1
214
25.34%
0.21%
1,634
2024/07/05
744
0
-84
660
25.32%
1.51%
3,370
2024/07/04
113
0
10
123
25.23%
0.22%
2,624
2024/07/03
571
0
32
603
25.22%
0.42%
2,288
2024/07/02
-432
0
-5
-437
25.15%
0.84%
2,007
2024/07/01
-267
0
45
-222
25.20%
0.63%
1,914
2024/06/28
161
0
22
183
25.23%
0.42%
753
2024/06/27
-38
2
-7
-43
25.25%
1.23%
1,442
2024/06/26
183
0
15
198
25.25%
0.82%
1,636
2024/06/25
391
0
18
409
25.22%
1.03%
1,591
2024/06/24
231
0
0
231
25.18%
0.21%
1,206
2024/06/21
553
0
91
644
25.15%
0.62%
1,341
2024/06/20
604
0
83
687
25.08%
1.05%
1,319
2024/06/19
441
0
-20
421
25.01%
0.21%
1,024
2024/06/18
-199
0
-1
-200
24.95%
0.00%
1,349
2024/06/17
61
0
56
117
24.98%
0.63%
1,514
2024/06/14
163
0
-1
162
24.97%
0.42%
1,177
2024/06/13
-2
0
0
-2
24.95%
0.84%
1,877
2024/06/12
-904
1
20
-883
24.95%
1.04%
1,906
2024/06/11
1,059
0
-15
1,044
25.06%
0.41%
3,705
2024/06/07
1,560
0
-15
1,545
24.95%
1.89%
3,238
2024/06/06
-642
0
-59
-701
24.76%
1.65%
1,417
2024/06/05
-42
0
-18
-60
24.87%
1.04%
1,319
2024/06/04
75
0
-3
72
24.88%
0.42%
881
2024/06/03
-223
1
53
-169
24.87%
0.63%
690
2024/05/31
129
0
1
130
24.89%
0.63%
813
2024/05/30
-260
0
-2
-262
24.88%
0.42%
546
2024/05/29
125
0
7
132
24.91%
0.42%
750
2024/05/28
606
0
-2
604
24.89%
1.69%
1,405
2024/05/27
-601
0
-53
-654
24.82%
0.84%
2,581
2024/05/24
-156
0
-41
-197
24.89%
0.63%
1,326
2024/05/23
-1,000
0
31
-969
24.91%
2.24%
3,408
2024/05/22
200
0
1
201
25.00%
0.61%
713
2024/05/21
-832
0
7
-825
24.98%
1.61%
1,596
2024/05/20
905
0
15
920
25.05%
0.61%
2,269
2024/05/17
596
0
-162
434
24.93%
0.20%
1,197
2024/05/16
10
0
8
18
24.86%
0.20%
1,149
2024/05/15
442
0
116
558
24.87%
0.20%
1,527
2024/05/14
473
0
0
473
24.84%
0.41%
1,701
2024/05/13
344
0
-6
338
24.79%
1.24%
869
2024/05/10
387
0
26
413
24.74%
1.04%
682
2024/05/09
-96
0
1
-95
24.70%
1.44%
2,139
2024/05/08
196
0
27
223
24.72%
1.02%
2,326
2024/05/07
47
0
0
47
24.69%
0.20%
811
2024/05/06
-100
0
42
-58
24.70%
0.41%
1,181
2024/05/03
-398
0
20
-378
24.77%
0.40%
1,792
2024/05/02
566
0
7
573
24.95%
2.49%
1,876
2024/04/30
3,892
-5,150
2
-1,256
24.87%
1.23%
7,130
2024/04/29
701
-312
17
406
24.38%
1.24%
2,277
2024/04/26
124
0
-39
85
24.30%
0.84%
1,516
2024/04/25
-440
0
-5
-445
24.23%
2.05%
2,011
2024/04/24
-152
0
91
-61
24.22%
0.00%
1,617
2024/04/23
-26
0
26
0
24.23%
0.81%
1,232
2024/04/22
143
0
36
179
24.24%
0.82%
3,823
2024/04/19
-588
500
-70
-158
24.22%
1.21%
2,629
2024/04/18
-284
999
-6
709
24.33%
0.41%
3,146
2024/04/17
226
120
-26
320
24.35%
4.24%
3,328
2024/04/16
196
500
-3
693
24.32%
2.28%
2,524
2024/04/15
-593
432
-1
-162
24.30%
0.21%
2,537
2024/04/12
-604
500
-17
-121
24.36%
1.68%
3,015
2024/04/11
-610
500
0
-110
24.42%
0.83%
1,671
2024/04/10
267
-42
9
234
24.49%
3.23%
3,991
2024/04/09
782
-1
6
787
24.46%
0.22%
1,558
2024/04/08
297
0
0
297
24.37%
0.43%
838
2024/04/03
-52
-34
-2
-88
24.33%
1.07%
752
2024/04/02
22
0
135
157
24.36%
0.21%
804
2024/04/01
461
0
0
461
24.35%
0.65%
1,158
2024/03/29
-46
-172
0
-218
24.30%
0.64%
977
2024/03/28
-149
0
3
-146
24.31%
1.06%
738
2024/03/27
336
0
5
341
24.32%
1.07%
1,131
2024/03/26
239
0
15
255
24.28%
1.08%
1,575
2024/03/25
-119
0
18
-101
24.26%
0.22%
677
2024/03/22
-184
0
-24
-208
24.27%
1.07%
714
2024/03/21
-177
-1
10
-168
24.30%
0.21%
736
2024/03/20
-17
-1
-54
-72
24.33%
0.65%
1,632
2024/03/19
-558
-98
17
-639
24.33%
1.31%
2,610
2024/03/18
-78
0
17
-61
24.38%
1.77%
900
2024/03/15
-712
0
8
-704
24.38%
1.74%
1,388
2024/03/14
565
-123
0
442
24.47%
0.44%
1,507
2024/03/13
73
-1
-3
69
24.40%
0.44%
1,062
2024/03/12
30
0
14
44
24.39%
0.00%
757
2024/03/11
190
0
9
200
24.39%
2.23%
1,127
2024/03/08
-545
-147
7
-685
24.36%
1.54%
2,511
2024/03/07
83
-2
0
81
24.41%
0.44%
1,496
2024/03/06
-383
-1
-1
-385
24.40%
0.00%
1,007
2024/03/05
-365
-2
-2
-369
24.43%
0.66%
928
2024/03/04
-231
0
6
-225
24.48%
0.00%
747
2024/03/01
-63
-69
-2
-134
24.50%
0.22%
658
2024/02/29
-292
0
17
-275
24.51%
0.00%
999
2024/02/27
-264
0
15
-249
24.54%
1.08%
1,172
2024/02/26
-121
0
18
-103
24.57%
0.22%
784
2024/02/23
-443
0
1
-442
24.59%
1.07%
1,180
2024/02/22
-163
0
9
-154
24.65%
0.43%
837
2024/02/21
-471
0
26
-445
24.67%
0.43%
1,609
2024/02/20
-1,356
-71
-6
-1,433
24.74%
0.43%
2,886
2024/02/19
-1,165
0
26
-1,139
24.90%
2.40%
2,997
2024/02/16
-9
-72
-9
-90
25.03%
1.78%
1,330
2024/02/15
-201
0
-19
-220
24.99%
0.45%
982
2024/02/05
-100
0
-2
-102
25.01%
0.45%
390
2024/02/02
-4
-34
8
-30
25.03%
0.45%
305
2024/02/01
156
14
8
178
25.04%
1.36%
398
2024/01/31
-183
0
1
-182
25.03%
0.00%
356
2024/01/30
-695
0
0
-695
25.06%
1.78%
1,583
2024/01/29
187
0
-5
182
25.14%
0.45%
922

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國際中橡
2104.TW
17.10
0.201.16%
1,248
台積電
2330.TW
924.00
55.005.62%
81,991
台化
1326.TW
50.00
0.500.99%
5,530
正新
2105.TW
47.55
0.400.85%
5,566
台塑
1301.TW
58.80
0.000.00%
9,317

橡膠產業漲跌排行

正新
2105.TW
47.55
0.400.85%
5,562
華豐
2109.TW
18.30
0.000.00%
467
台橡
2103.TW
22.70
0.150.66%
2,456
南帝
2108.TW
39.15
0.401.01%
1,040
鑫永銓
2114.TW
98.50
1.101.10%
62

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。