台橡

2103
22.200.10(0.45%)
收盤 | 2024/12/10 14:30 更新
904成交量
15.67 (80.65)本益比 (同業平均)
跌→漲 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    238
    427
    -189
    連2賣 (-271)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    2
    60
    -58
    連2賣 (-208)
  • 三大法人
    240
    487
    -247
    連2賣 (-480)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/10
    -189
    0
    -58
    -247
    26.89%
    0.45%
    904
  • 2024/12/09
    -82
    0
    -150
    -233
    26.92%
    1.12%
    1,509
  • 2024/12/06
    185
    0
    5
    189
    26.93%
    0.00%
    1,440
  • 2024/12/05
    -336
    0
    16
    -320
    26.90%
    1.97%
    2,593
  • 2024/12/04
    -186
    0
    3
    -183
    26.94%
    0.44%
    821
  • 2024/12/03
    -92
    0
    25
    -67
    26.97%
    0.88%
    912
  • 2024/12/02
    -580
    0
    2
    -578
    26.97%
    0.66%
    1,347
  • 2024/11/29
    -366
    -1
    -9
    -376
    27.04%
    0.65%
    686
  • 2024/11/28
    -75
    0
    -107
    -183
    27.09%
    0.43%
    1,155
  • 2024/11/27
    -385
    0
    -83
    -468
    27.10%
    1.70%
    1,286
  • 2024/11/26
    130
    0
    7
    137
    27.14%
    0.63%
    546
  • 2024/11/25
    426
    0
    43
    469
    27.13%
    0.64%
    780
  • 2024/11/22
    -85
    0
    25
    -60
    27.08%
    0.21%
    733
  • 2024/11/21
    -93
    0
    61
    -32
    27.10%
    0.43%
    620
  • 2024/11/20
    -170
    0
    23
    -147
    27.11%
    1.05%
    954
  • 2024/11/19
    -91
    0
    45
    -46
    27.13%
    0.21%
    935
  • 2024/11/18
    206
    0
    -61
    145
    27.14%
    1.71%
    1,555
  • 2024/11/15
    354
    0
    34
    388
    27.13%
    1.08%
    1,298
  • 2024/11/14
    120
    0
    -152
    -32
    27.08%
    2.33%
    2,844
  • 2024/11/13
    -179
    -1
    -74
    -254
    27.07%
    0.00%
    710
  • 2024/11/12
    -322
    0
    -37
    -359
    27.08%
    1.05%
    1,318
  • 2024/11/11
    -298
    0
    -33
    -331
    27.12%
    0.42%
    942
  • 2024/11/08
    -900
    0
    -2
    -902
    27.16%
    2.26%
    2,636
  • 2024/11/07
    367
    0
    75
    442
    27.26%
    0.62%
    1,700
  • 2024/11/06
    -910
    0
    -43
    -953
    27.21%
    2.42%
    3,597
  • 2024/11/05
    -178
    0
    3
    -175
    27.32%
    0.40%
    1,431
  • 2024/11/04
    481
    0
    3
    484
    27.34%
    0.81%
    2,986
  • 2024/11/01
    773
    0
    -59
    714
    27.29%
    1.23%
    1,956
  • 2024/10/30
    -186
    0
    -154
    -340
    27.19%
    0.20%
    1,629
  • 2024/10/29
    -1,428
    0
    -22
    -1,450
    27.21%
    0.81%
    3,249
  • 2024/10/28
    476
    0
    -51
    425
    27.38%
    4.01%
    5,395
  • 2024/10/25
    -657
    0
    -103
    -760
    27.32%
    0.84%
    1,074
  • 2024/10/24
    -53
    0
    4
    -49
    27.40%
    0.63%
    1,731
  • 2024/10/23
    129
    -1
    -82
    46
    27.41%
    0.21%
    625
  • 2024/10/22
    -1,051
    0
    46
    -1,005
    27.39%
    1.24%
    2,765
  • 2024/10/21
    -813
    0
    -83
    -896
    27.52%
    1.63%
    1,685
  • 2024/10/18
    77
    0
    53
    130
    27.63%
    0.20%
    751
  • 2024/10/17
    -143
    0
    34
    -109
    27.62%
    0.20%
    1,182
  • 2024/10/16
    217
    0
    119
    336
    27.63%
    0.21%
    4,642
  • 2024/10/15
    -269
    0
    62
    -207
    27.61%
    1.02%
    1,454
  • 2024/10/14
    -400
    0
    213
    -187
    27.63%
    0.82%
    2,617
  • 2024/10/11
    -70
    0
    6
    -64
    27.69%
    0.00%
    2,507
  • 2024/10/09
    -169
    1
    75
    -93
    27.71%
    3.75%
    5,183
  • 2024/10/08
    1,759
    0
    630
    2,389
    27.73%
    2.42%
    10,780
  • 2024/10/07
    2,875
    0
    59
    2,934
    27.51%
    3.77%
    9,368
  • 2024/10/04
    680
    0
    -19
    661
    27.14%
    0.42%
    1,843
  • 2024/10/01
    160
    -1
    48
    207
    27.06%
    0.21%
    1,721
  • 2024/09/30
    602
    0
    4
    606
    27.04%
    1.49%
    2,522
  • 2024/09/27
    1,569
    4
    29
    1,602
    26.97%
    1.52%
    2,664
  • 2024/09/26
    101
    1
    45
    147
    26.78%
    0.22%
    644
  • 2024/09/25
    510
    3
    51
    564
    26.77%
    0.43%
    1,440
  • 2024/09/24
    149
    0
    0
    149
    26.70%
    0.22%
    358
  • 2024/09/23
    -69
    0
    27
    -42
    26.69%
    0.43%
    379
  • 2024/09/20
    315
    2
    2
    319
    26.69%
    0.65%
    710
  • 2024/09/19
    60
    0
    24
    84
    26.66%
    0.66%
    443
  • 2024/09/18
    68
    2
    1
    71
    26.65%
    0.44%
    1,032
  • 2024/09/16
    363
    0
    16
    379
    26.64%
    1.57%
    690
  • 2024/09/13
    201
    0
    0
    201
    26.60%
    0.90%
    592
  • 2024/09/12
    -166
    0
    29
    -137
    26.57%
    0.23%
    372
  • 2024/09/11
    213
    0
    13
    226
    26.59%
    0.91%
    535
  • 2024/09/10
    65
    0
    2
    67
    26.57%
    0.46%
    717
  • 2024/09/09
    -350
    0
    -72
    -422
    26.56%
    1.58%
    826
  • 2024/09/06
    31
    -4
    -46
    -19
    26.60%
    0.91%
    740
  • 2024/09/05
    87
    -15
    -30
    43
    26.60%
    0.00%
    863
  • 2024/09/04
    -1,741
    0
    -118
    -1,859
    26.59%
    4.77%
    3,253
  • 2024/09/03
    -147
    0
    1
    -146
    26.80%
    0.65%
    455
  • 2024/09/02
    -214
    0
    28
    -186
    26.81%
    0.64%
    649
  • 2024/08/30
    340
    1
    9
    350
    26.85%
    0.86%
    747
  • 2024/08/29
    97
    0
    -25
    72
    26.81%
    0.64%
    715
  • 2024/08/28
    190
    0
    -5
    185
    26.80%
    0.22%
    475
  • 2024/08/27
    104
    0
    -9
    95
    26.78%
    0.00%
    540
  • 2024/08/26
    595
    0
    4
    599
    26.77%
    1.53%
    1,028
  • 2024/08/23
    -121
    0
    49
    -72
    26.69%
    0.43%
    467
  • 2024/08/22
    199
    0
    -6
    193
    26.71%
    0.44%
    548
  • 2024/08/21
    134
    2
    122
    258
    26.68%
    0.66%
    742
  • 2024/08/20
    -82
    -2
    -3
    -87
    26.67%
    0.22%
    612
  • 2024/08/19
    -24
    0
    -7
    -31
    26.68%
    0.22%
    605
  • 2024/08/16
    254
    -4
    16
    266
    26.68%
    0.22%
    810
  • 2024/08/15
    353
    1
    -141
    213
    26.65%
    0.44%
    1,303
  • 2024/08/14
    1,050
    0
    -62
    988
    26.61%
    1.56%
    1,814
  • 2024/08/13
    80
    0
    -54
    26
    26.48%
    0.66%
    1,683
  • 2024/08/12
    839
    1
    0
    840
    26.49%
    0.44%
    2,305
  • 2024/08/09
    1,061
    0
    -32
    1,029
    26.39%
    0.67%
    2,478
  • 2024/08/08
    454
    0
    -21
    433
    26.26%
    0.45%
    1,652
  • 2024/08/07
    902
    4
    0
    906
    26.24%
    3.25%
    1,700
  • 2024/08/06
    1,391
    9
    -62
    1,338
    26.14%
    3.86%
    3,427
  • 2024/08/05
    -1,880
    0
    -63
    -1,943
    25.97%
    8.39%
    5,768
  • 2024/08/02
    -421
    0
    -11
    -432
    26.16%
    1.52%
    1,648
  • 2024/08/01
    500
    0
    -20
    480
    26.21%
    1.10%
    836
  • 2024/07/31
    -241
    4
    1
    -236
    26.15%
    0.22%
    758
  • 2024/07/30
    382
    3
    -37
    348
    26.17%
    0.65%
    1,772
  • 2024/07/29
    1,100
    4
    3
    1,107
    26.13%
    1.10%
    2,104
  • 2024/07/26
    -287
    165
    -1
    -123
    26.01%
    0.66%
    2,457
  • 2024/07/23
    903
    75
    27
    1,005
    26.04%
    0.66%
    2,352
  • 2024/07/22
    214
    0
    46
    260
    25.94%
    1.94%
    2,776
  • 2024/07/19
    -1,669
    0
    0
    -1,669
    25.92%
    2.94%
    4,875
  • 2024/07/18
    2,909
    0
    64
    2,973
    26.09%
    1.71%
    4,173
  • 2024/07/17
    1,034
    0
    0
    1,034
    25.74%
    0.86%
    1,444
  • 2024/07/16
    -221
    -440
    0
    -661
    25.61%
    1.27%
    1,866
  • 2024/07/15
    -152
    -4
    -1
    -157
    25.63%
    0.63%
    2,506
  • 2024/07/12
    2,663
    0
    46
    2,709
    25.65%
    1.07%
    3,826
  • 2024/07/11
    493
    0
    -4
    489
    25.33%
    1.08%
    1,457
  • 2024/07/10
    -312
    0
    -50
    -363
    25.26%
    0.22%
    1,324
  • 2024/07/09
    -558
    0
    -14
    -572
    25.29%
    1.27%
    2,296
  • 2024/07/08
    213
    0
    1
    214
    25.34%
    0.21%
    1,634
  • 2024/07/05
    744
    0
    -84
    660
    25.32%
    1.51%
    3,370
  • 2024/07/04
    113
    0
    10
    123
    25.23%
    0.22%
    2,624
  • 2024/07/03
    571
    0
    32
    603
    25.22%
    0.42%
    2,288
  • 2024/07/02
    -432
    0
    -5
    -437
    25.15%
    0.84%
    2,007
  • 2024/07/01
    -267
    0
    45
    -222
    25.20%
    0.63%
    1,914
  • 2024/06/28
    161
    0
    22
    183
    25.23%
    0.42%
    753
  • 2024/06/27
    -38
    2
    -7
    -43
    25.25%
    1.23%
    1,442
  • 2024/06/26
    183
    0
    15
    198
    25.25%
    0.82%
    1,636
  • 2024/06/25
    391
    0
    18
    409
    25.22%
    1.03%
    1,591
  • 2024/06/24
    231
    0
    0
    231
    25.18%
    0.21%
    1,206
  • 2024/06/21
    553
    0
    91
    644
    25.15%
    0.62%
    1,341
  • 2024/06/20
    604
    0
    83
    687
    25.08%
    1.05%
    1,319
  • 2024/06/19
    441
    0
    -20
    421
    25.01%
    0.21%
    1,024
  • 2024/06/18
    -199
    0
    -1
    -200
    24.95%
    0.00%
    1,349
  • 2024/06/17
    61
    0
    56
    117
    24.98%
    0.63%
    1,514
  • 2024/06/14
    163
    0
    -1
    162
    24.97%
    0.42%
    1,177
  • 2024/06/13
    -2
    0
    0
    -2
    24.95%
    0.84%
    1,877
  • 2024/06/12
    -904
    1
    20
    -883
    24.95%
    1.04%
    1,906
  • 2024/06/11
    1,059
    0
    -15
    1,044
    25.06%
    0.41%
    3,705
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正新
    2105.TW
    51.50
    0.500.96%
    4,040
  • 台化
    1326.TW
    33.15
    0.000.00%
    12,199
  • 台塑
    1301.TW
    40.70
    0.501.24%
    21,237
  • 國際中橡
    2104.TW
    15.00
    0.251.64%
    674
  • 南亞
    1303.TW
    36.70
    0.200.54%
    15,785
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。