泰豐

2102

橡膠

20.350.15(0.73%)

收盤 | 2023/06/01 13:30 更新

160成交量

-本益比 (同業平均)

連2跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
23
-13
連3買→賣 (-13)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連2買 (47)
三大法人
12
23
-11
連3買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-13
0
2
-11
6.80%
0.73%
160
2023/05/31
13
0
45
58
6.80%
0.24%
111
2023/05/30
62
0
0
62
6.80%
1.23%
235
2023/05/29
24
0
0
24
6.95%
0.00%
242
2023/05/26
-16
0
4
-12
6.95%
0.98%
148
2023/05/25
-24
0
0
-24
6.95%
1.20%
243
2023/05/24
21
0
32
53
6.96%
1.22%
294
2023/05/23
44
0
2
46
6.96%
1.49%
241
2023/05/22
-43
0
1
-42
6.95%
0.00%
231
2023/05/19
2
0
13
15
6.96%
0.98%
259
2023/05/18
-157
0
60
-97
6.97%
1.45%
304
2023/05/17
7
0
214
221
7.01%
1.22%
293
2023/05/16
-26
0
71
45
7.00%
0.99%
191
2023/05/15
-28
0
0
-28
7.01%
1.22%
181
2023/05/12
-35
0
-1
-36
7.02%
0.24%
308
2023/05/11
-62
0
8
-54
7.02%
0.49%
180
2023/05/10
-7
0
7
0
7.04%
0.25%
159
2023/05/09
-49
0
4
-45
7.06%
1.69%
573
2023/05/08
31
0
4
35
7.07%
0.48%
502
2023/05/05
26
0
0
26
7.06%
0.72%
306
2023/05/04
63
0
-1
62
7.06%
0.97%
332
2023/05/03
-79
0
4
-75
7.04%
1.22%
312
2023/05/02
-17
0
0
-17
7.06%
0.24%
374
2023/04/28
-36
0
-20
-56
7.06%
0.00%
262
2023/04/27
-62
0
-2
-64
7.07%
0.49%
195
2023/04/26
-76
0
43
-33
7.08%
2.14%
589
2023/04/25
-315
0
5
-310
7.10%
2.93%
1,918
2023/04/24
-31
0
0
-31
7.17%
0.24%
202
2023/04/21
-432
0
-1
-433
7.18%
0.24%
588
2023/04/20
-189
0
-2
-191
7.27%
1.21%
479
2023/04/19
-234
0
32
-202
7.31%
2.13%
646
2023/04/18
-83
0
0
-83
7.36%
2.31%
641
2023/04/17
24
0
8
32
7.37%
0.23%
224
2023/04/14
31
0
0
31
7.37%
0.23%
259
2023/04/13
-100
0
8
-92
7.37%
1.36%
736
2023/04/12
185
0
7
192
7.45%
0.23%
1,159
2023/04/11
30
0
2
32
7.41%
0.46%
1,373
2023/04/10
117
0
0
117
7.42%
0.46%
728
2023/04/07
25
0
0
25
7.40%
1.16%
268
2023/04/06
84
0
0
84
7.39%
0.92%
968
2023/03/31
51
0
2
53
7.38%
0.46%
245
2023/03/30
3
0
0
3
7.37%
0.69%
538
2023/03/29
49
0
0
49
7.38%
0.23%
236
2023/03/28
216
0
0
216
7.37%
0.23%
800
2023/03/27
-69
0
0
-69
7.33%
0.23%
873
2023/03/24
164
0
0
164
7.32%
2.12%
1,367
2023/03/23
10
0
0
10
7.29%
1.19%
590
2023/03/22
-136
0
0
-136
7.28%
0.96%
955
2023/03/21
-149
0
-15
-164
7.35%
0.48%
591
2023/03/20
-21
0
-4
-25
7.39%
1.23%
295
2023/03/17
-99
0
-2
-101
7.39%
0.49%
737
2023/03/16
-173
0
-2
-175
7.41%
0.00%
658
2023/03/15
-280
0
-25
-305
7.45%
1.22%
576
2023/03/14
-222
0
-5
-227
7.52%
2.14%
527
2023/03/13
-7
0
-3
-10
7.57%
0.24%
634
2023/03/10
-373
0
-4
-377
7.58%
3.01%
1,863
2023/03/09
1
0
-5
-4
7.67%
0.46%
1,092
2023/03/08
108
0
17
125
7.67%
0.23%
655
2023/03/07
130
0
4
134
7.66%
0.46%
477
2023/03/06
160
0
29
189
7.64%
0.00%
903
2023/03/03
119
0
-1
118
7.60%
0.23%
445
2023/03/02
416
0
-14
402
7.58%
0.23%
1,619
2023/03/01
-178
0
-23
-201
7.50%
0.23%
1,208
2023/02/24
-127
0
-3
-130
7.54%
1.14%
1,390
2023/02/23
-28
0
0
-28
7.55%
0.46%
1,514
2023/02/22
144
0
-9
135
7.58%
0.00%
956
2023/02/21
158
0
-14
144
7.56%
0.92%
1,697
2023/02/20
405
0
-9
396
7.52%
4.84%
2,005
2023/02/17
788
0
-1
787
7.44%
3.51%
1,525
2023/02/16
5
0
0
5
7.28%
1.53%
1,104
2023/02/15
-261
0
2
-259
7.28%
0.77%
736
2023/02/14
-162
0
-1
-163
7.33%
0.76%
752
2023/02/13
-519
0
-8
-527
7.37%
6.21%
3,854
2023/02/10
0
0
0
0
7.47%
0.00%
0
2023/02/09
59
0
-17
42
7.48%
2.95%
1,279
2023/02/08
-18
0
0
-18
7.47%
0.00%
369
2023/02/07
19
0
0
19
7.48%
0.25%
382
2023/02/06
120
0
0
120
7.47%
2.39%
1,176
2023/02/03
114
0
-1
113
7.45%
0.48%
734
2023/02/02
668
0
-4
664
7.42%
0.24%
1,539
2023/02/01
-5
0
0
-5
7.28%
0.72%
159
2023/01/31
118
0
2
120
7.29%
1.95%
324
2023/01/30
145
0
0
145
7.26%
0.74%
334
2023/01/17
12
0
0
12
7.24%
0.25%
129
2023/01/16
6
0
0
6
7.24%
0.25%
151
2023/01/13
-63
0
0
-63
7.24%
0.49%
159
2023/01/12
-46
0
0
-46
7.25%
1.45%
152
2023/01/11
-54
0
1
-53
7.26%
0.24%
132
2023/01/10
204
0
0
204
7.30%
0.00%
714
2023/01/09
243
0
0
243
7.25%
1.97%
504
2023/01/06
170
0
0
170
7.19%
1.00%
391
2023/01/05
-25
0
-12
-37
7.14%
0.99%
162
2023/01/04
125
0
0
125
7.14%
1.75%
417
2023/01/03
-126
0
-7
-133
7.11%
0.25%
389
2022/12/30
96
0
0
96
7.14%
0.99%
370
2022/12/29
27
0
-2
25
7.14%
0.50%
400
2022/12/28
-82
0
-26
-108
7.14%
2.19%
386
2022/12/27
14
0
-5
9
7.20%
0.74%
374
2022/12/26
8
0
-5
3
7.23%
0.24%
433
2022/12/23
-9
0
-20
-29
7.24%
1.21%
354
2022/12/22
-5
0
-7
-12
7.24%
0.96%
176
2022/12/21
377
0
-19
358
7.24%
2.45%
592
2022/12/20
-83
0
-8
-91
7.16%
2.16%
557
2022/12/19
-60
0
-5
-65
7.16%
0.48%
219
2022/12/16
-107
0
-24
-131
7.19%
0.95%
439
2022/12/15
-5
0
-10
-15
7.25%
0.47%
475
2022/12/14
131
0
21
152
7.25%
2.16%
628
2022/12/13
32
0
0
32
7.23%
0.72%
571
2022/12/12
220
0
0
220
7.22%
0.00%
657
2022/12/09
0
0
3
3
7.17%
0.95%
275
2022/12/08
-13
0
0
-13
7.16%
0.95%
346
2022/12/07
45
0
0
45
7.17%
0.24%
466
2022/12/06
-101
0
-4
-105
7.16%
2.34%
646
2022/12/05
109
0
-1
108
7.19%
0.47%
363
2022/12/02
27
0
-20
7
7.12%
0.70%
524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
551.00
7.001.25%
24,432
聯發科
2454.TW
748.00
11.001.45%
6,199
聯電
2303.TW
50.80
1.001.93%
56,031
鴻海
2317.TW
108.00
1.501.41%
46,216
TSM
Taiwan Semiconductor Manufacturing Company Limited
98.59
3.393.32%
21.995M

橡膠產業漲跌排行

南帝
2108.TW
38.10
0.501.33%
570
鑫永銓
2114.TW
106.50
1.000.95%
32
正新
2105.TW
37.85
0.250.66%
8,103
申豐
6582.TW
57.30
0.200.35%
38
台橡
2103.TW
25.55
0.050.20%
2,744

相關概念股

中國台商汽車組件
0.40%
3.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。