泰豐

2102

橡膠

20.800.10(0.48%)

收盤 | 2025/06/13 13:30 更新

641成交量

-本益比 (同業平均)

連2漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
364
227
137
連2賣→買 (137)
投信
0
0
0
連87平 (0)
自營商
0
8
-8
平→賣 (-8)
三大法人
364
235
129
連2賣→買 (129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
137
0
-8
129
4.87%
0.48%
641
2025/06/12
-64
0
0
-64
4.84%
0.49%
264
2025/06/11
-126
0
1
-125
4.85%
0.72%
394
2025/06/10
67
0
13
80
4.87%
0.24%
383
2025/06/09
-42
0
0
-42
4.85%
1.22%
443
2025/06/06
136
0
-7
129
4.86%
2.75%
524
2025/06/05
-270
0
-1
-271
4.83%
0.25%
645
2025/06/04
-73
0
-3
-76
4.88%
1.79%
514
2025/06/03
-278
0
-7
-285
4.89%
1.75%
449
2025/06/02
-143
0
-23
-166
4.93%
3.39%
728
2025/05/29
-9
0
0
-9
4.95%
0.98%
321
2025/05/28
0
0
-1
-1
4.95%
0.00%
526
2025/05/27
-139
0
-2
-141
4.96%
2.39%
643
2025/05/26
137
0
-5
132
5.03%
2.44%
802
2025/05/23
-141
0
-1
-142
4.99%
0.97%
301
2025/05/22
32
0
-2
30
5.02%
0.49%
481
2025/05/21
130
0
3
133
5.00%
0.74%
421
2025/05/20
-345
0
2
-343
4.97%
2.86%
779
2025/05/19
-11
0
-1
-12
5.03%
0.00%
777
2025/05/16
-193
0
2
-191
4.86%
1.87%
1,346
2025/05/15
-27
0
-17
-44
4.88%
0.93%
2,626
2025/05/14
-125
0
56
-69
4.88%
9.92%
5,277
2025/05/13
0
0
0
0
4.91%
0.00%
0
2025/05/12
-146
0
18
-128
4.92%
0.25%
459
2025/05/09
96
0
21
117
4.96%
1.50%
1,110
2025/05/08
-292
0
0
-292
4.94%
0.50%
610
2025/05/07
-63
0
-1
-64
5.00%
1.95%
1,014
2025/05/06
37
0
-1
36
5.01%
0.74%
2,268
2025/05/05
-164
0
1
-163
5.00%
10.00%
4,534
2025/05/02
33
0
0
33
5.04%
3.35%
528
2025/04/30
-78
0
-1
-79
5.03%
1.65%
185
2025/04/29
-41
0
0
-41
5.04%
1.11%
281
2025/04/28
-37
0
0
-37
5.05%
0.00%
128
2025/04/25
23
0
-4
19
5.06%
1.12%
333
2025/04/24
44
0
0
44
5.06%
1.71%
223
2025/04/23
10
0
4
14
5.05%
3.55%
275
2025/04/22
-16
0
0
-16
5.04%
0.30%
226
2025/04/21
-18
0
0
-18
5.05%
0.30%
175
2025/04/18
0
0
0
0
5.05%
0.29%
80
2025/04/17
-53
0
0
-53
5.05%
0.29%
255
2025/04/16
-62
0
0
-62
5.06%
1.45%
170
2025/04/15
93
0
-2
91
5.07%
3.92%
205
2025/04/14
-117
0
-8
-125
5.05%
0.91%
417
2025/04/11
-84
0
-15
-99
5.08%
1.50%
376
2025/04/10
-40
0
23
-17
5.09%
9.87%
561
2025/04/09
-205
0
-13
-218
5.10%
1.62%
646
2025/04/08
-136
0
3
-133
5.14%
1.59%
1,076
2025/04/07
-14
0
0
-14
5.17%
9.77%
280
2025/04/02
21
0
-1
20
5.17%
0.57%
136
2025/04/01
54
0
-140
-86
5.16%
2.34%
373
2025/03/31
-395
0
-7
-402
5.15%
2.01%
620
2025/03/28
-324
0
-62
-386
5.23%
2.24%
495
2025/03/27
-43
0
0
-43
5.29%
0.83%
238
2025/03/26
-37
0
0
-37
5.30%
0.00%
58
2025/03/25
-82
0
0
-82
5.31%
0.55%
273
2025/03/24
-40
0
0
-40
5.33%
0.84%
411
2025/03/21
-49
0
1
-48
5.33%
0.28%
168
2025/03/20
-44
0
15
-29
5.34%
1.13%
112
2025/03/19
-66
0
0
-66
5.35%
1.67%
122
2025/03/18
-32
0
20
-12
5.37%
1.12%
187
2025/03/17
23
0
4
27
5.38%
0.85%
113
2025/03/14
-40
0
-1
-41
5.37%
1.73%
376
2025/03/13
-264
0
0
-264
5.38%
1.70%
566
2025/03/12
-172
0
-1
-173
5.43%
0.00%
330
2025/03/11
-244
0
-6
-250
5.48%
1.12%
342
2025/03/10
-129
0
-21
-150
5.53%
0.56%
300
2025/03/07
-93
0
-2
-95
5.56%
0.83%
216
2025/03/06
-84
0
0
-84
5.58%
1.36%
272
2025/03/05
-56
0
-2
-58
5.59%
0.81%
171
2025/03/04
-25
0
-6
-31
5.61%
1.09%
179
2025/03/03
-79
0
0
-79
5.61%
1.35%
198
2025/02/27
-6
0
-1
-7
5.63%
0.27%
89
2025/02/26
-96
0
0
-96
5.63%
0.54%
244
2025/02/25
6
0
-6
0
5.65%
0.80%
226
2025/02/24
-34
0
0
-34
5.65%
0.00%
70
2025/02/21
11
0
1
12
5.65%
1.08%
112
2025/02/20
-134
0
0
-134
5.65%
1.85%
242
2025/02/19
32
0
0
32
5.68%
0.53%
152
2025/02/18
-44
0
1
-43
5.67%
1.05%
152
2025/02/17
-81
0
5
-76
5.68%
1.04%
183
2025/02/14
-52
0
1
-51
5.70%
1.86%
310
2025/02/13
-46
0
22
-24
5.71%
2.17%
381
2025/02/12
50
0
-5
45
5.72%
1.65%
262
2025/02/11
-11
0
-3
-14
5.71%
1.11%
254
2025/02/10
-46
0
17
-29
5.72%
0.55%
282
2025/02/07
-99
0
-30
-129
5.72%
0.00%
384
2025/02/06
107
0
-32
75
5.74%
0.84%
277
2025/02/05
-46
0
-31
-77
5.72%
0.00%
358
2025/02/04
-170
0
-35
-205
5.73%
0.28%
292
2025/02/03
-105
0
-6
-111
5.77%
2.19%
445
2025/01/22
-13
0
0
-13
5.79%
0.27%
140
2025/01/21
-39
0
0
-39
5.79%
0.00%
160
2025/01/20
-128
0
-36
-164
5.80%
0.54%
431
2025/01/17
79
0
0
79
5.82%
3.66%
357
2025/01/16
17
0
15
32
5.81%
0.28%
637
2025/01/15
-90
0
-4
-94
5.80%
2.01%
566
2025/01/14
81
0
1
82
5.82%
0.00%
407
2025/01/13
14
0
-42
-28
5.80%
1.13%
392
2025/01/10
-101
0
-50
-151
5.81%
2.22%
556
2025/01/09
-164
0
-9
-173
5.83%
1.63%
428
2025/01/08
-33
0
0
-33
5.87%
0.81%
306
2025/01/07
-165
0
2
-163
5.88%
2.63%
294
2025/01/06
47
0
10
57
5.91%
1.60%
114
2025/01/03
-61
0
-34
-95
5.91%
0.27%
305
2025/01/02
-104
0
-19
-123
5.92%
1.06%
177
2024/12/31
-334
0
-12
-346
5.98%
2.32%
459
2024/12/30
18
0
-1
17
6.05%
2.37%
342
2024/12/27
19
0
0
19
6.04%
1.07%
297
2024/12/26
-4
0
-14
-18
6.01%
0.27%
201
2024/12/25
-57
0
1
-56
6.01%
0.79%
214
2024/12/24
-74
0
19
-55
6.03%
0.26%
248
2024/12/23
137
0
7
144
6.04%
1.89%
527
2024/12/20
-361
0
-9
-370
5.97%
0.80%
818
2024/12/19
-245
0
-19
-264
6.04%
2.09%
502
2024/12/18
7
0
-1
6
6.10%
0.26%
371
2024/12/17
-5
0
-4
-9
6.10%
1.80%
467
2024/12/16
-139
0
-4
-143
6.10%
1.27%
432

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
聯發科
2454.TW
1,250.00
35.002.72%
8,830
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
215.43
2.080.98%
9.766M

橡膠產業漲跌排行

泰豐
2102.TW
20.80
0.100.48%
641
厚生
2107.TW
26.20
0.000.00%
804
國際中橡
2104.TW
10.90
0.050.46%
967
申豐
6582.TW
37.50
0.200.53%
33
華豐
2109.TW
17.20
0.100.58%
186

相關概念股

中國台商汽車組件
1.58%
7.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。