泰豐

2102

橡膠

18.000.20(1.12%)

收盤 | 2025/04/25 13:30 更新

333成交量

-本益比 (同業平均)

連3漲 (5.64%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
59
23
連3買 (77)
投信
0
0
0
連81平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
82
63
19
連3買 (77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
23
0
-4
19
5.06%
1.12%
333
2025/04/24
44
0
0
44
5.06%
1.71%
223
2025/04/23
10
0
4
14
5.05%
3.55%
275
2025/04/22
-16
0
0
-16
5.04%
0.30%
226
2025/04/21
-18
0
0
-18
5.05%
0.30%
175
2025/04/18
0
0
0
0
5.05%
0.29%
80
2025/04/17
-53
0
0
-53
5.05%
0.29%
255
2025/04/16
-62
0
0
-62
5.06%
1.45%
170
2025/04/15
93
0
-2
91
5.07%
3.92%
205
2025/04/14
-117
0
-8
-125
5.05%
0.91%
417
2025/04/11
-84
0
-15
-99
5.08%
1.50%
376
2025/04/10
-40
0
23
-17
5.09%
9.87%
561
2025/04/09
-205
0
-13
-218
5.10%
1.62%
646
2025/04/08
-136
0
3
-133
5.14%
1.59%
1,076
2025/04/07
-14
0
0
-14
5.17%
9.77%
280
2025/04/02
21
0
-1
20
5.17%
0.57%
136
2025/04/01
54
0
-140
-86
5.16%
2.34%
373
2025/03/31
-395
0
-7
-402
5.15%
2.01%
620
2025/03/28
-324
0
-62
-386
5.23%
2.24%
495
2025/03/27
-43
0
0
-43
5.29%
0.83%
238
2025/03/26
-37
0
0
-37
5.30%
0.00%
58
2025/03/25
-82
0
0
-82
5.31%
0.55%
273
2025/03/24
-40
0
0
-40
5.33%
0.84%
411
2025/03/21
-49
0
1
-48
5.33%
0.28%
168
2025/03/20
-44
0
15
-29
5.34%
1.13%
112
2025/03/19
-66
0
0
-66
5.35%
1.67%
122
2025/03/18
-32
0
20
-12
5.37%
1.12%
187
2025/03/17
23
0
4
27
5.38%
0.85%
113
2025/03/14
-40
0
-1
-41
5.37%
1.73%
376
2025/03/13
-264
0
0
-264
5.38%
1.70%
566
2025/03/12
-172
0
-1
-173
5.43%
0.00%
330
2025/03/11
-244
0
-6
-250
5.48%
1.12%
342
2025/03/10
-129
0
-21
-150
5.53%
0.56%
300
2025/03/07
-93
0
-2
-95
5.56%
0.83%
216
2025/03/06
-84
0
0
-84
5.58%
1.36%
272
2025/03/05
-56
0
-2
-58
5.59%
0.81%
171
2025/03/04
-25
0
-6
-31
5.61%
1.09%
179
2025/03/03
-79
0
0
-79
5.61%
1.35%
198
2025/02/27
-6
0
-1
-7
5.63%
0.27%
89
2025/02/26
-96
0
0
-96
5.63%
0.54%
244
2025/02/25
6
0
-6
0
5.65%
0.80%
226
2025/02/24
-34
0
0
-34
5.65%
0.00%
70
2025/02/21
11
0
1
12
5.65%
1.08%
112
2025/02/20
-134
0
0
-134
5.65%
1.85%
242
2025/02/19
32
0
0
32
5.68%
0.53%
152
2025/02/18
-44
0
1
-43
5.67%
1.05%
152
2025/02/17
-81
0
5
-76
5.68%
1.04%
183
2025/02/14
-52
0
1
-51
5.70%
1.86%
310
2025/02/13
-46
0
22
-24
5.71%
2.17%
381
2025/02/12
50
0
-5
45
5.72%
1.65%
262
2025/02/11
-11
0
-3
-14
5.71%
1.11%
254
2025/02/10
-46
0
17
-29
5.72%
0.55%
282
2025/02/07
-99
0
-30
-129
5.72%
0.00%
384
2025/02/06
107
0
-32
75
5.74%
0.84%
277
2025/02/05
-46
0
-31
-77
5.72%
0.00%
358
2025/02/04
-170
0
-35
-205
5.73%
0.28%
292
2025/02/03
-105
0
-6
-111
5.77%
2.19%
445
2025/01/22
-13
0
0
-13
5.79%
0.27%
140
2025/01/21
-39
0
0
-39
5.79%
0.00%
160
2025/01/20
-128
0
-36
-164
5.80%
0.54%
431
2025/01/17
79
0
0
79
5.82%
3.66%
357
2025/01/16
17
0
15
32
5.81%
0.28%
637
2025/01/15
-90
0
-4
-94
5.80%
2.01%
566
2025/01/14
81
0
1
82
5.82%
0.00%
407
2025/01/13
14
0
-42
-28
5.80%
1.13%
392
2025/01/10
-101
0
-50
-151
5.81%
2.22%
556
2025/01/09
-164
0
-9
-173
5.83%
1.63%
428
2025/01/08
-33
0
0
-33
5.87%
0.81%
306
2025/01/07
-165
0
2
-163
5.88%
2.63%
294
2025/01/06
47
0
10
57
5.91%
1.60%
114
2025/01/03
-61
0
-34
-95
5.91%
0.27%
305
2025/01/02
-104
0
-19
-123
5.92%
1.06%
177
2024/12/31
-334
0
-12
-346
5.98%
2.32%
459
2024/12/30
18
0
-1
17
6.05%
2.37%
342
2024/12/27
19
0
0
19
6.04%
1.07%
297
2024/12/26
-4
0
-14
-18
6.01%
0.27%
201
2024/12/25
-57
0
1
-56
6.01%
0.79%
214
2024/12/24
-74
0
19
-55
6.03%
0.26%
248
2024/12/23
137
0
7
144
6.04%
1.89%
527
2024/12/20
-361
0
-9
-370
5.97%
0.80%
818
2024/12/19
-245
0
-19
-264
6.04%
2.09%
502
2024/12/18
7
0
-1
6
6.10%
0.26%
371
2024/12/17
-5
0
-4
-9
6.10%
1.80%
467
2024/12/16
-139
0
-4
-143
6.10%
1.27%
432
2024/12/13
-168
0
-6
-174
6.12%
2.72%
763
2024/12/12
-59
0
0
-59
6.15%
0.98%
809
2024/12/11
-405
0
5
-400
6.16%
3.09%
1,112
2024/12/10
-161
0
-34
-195
6.25%
0.94%
768
2024/12/09
-21
0
-1
-22
6.28%
1.62%
862
2024/12/06
3
0
0
3
6.29%
0.00%
682
2024/12/05
-88
0
2
-86
6.29%
0.92%
580
2024/12/04
84
0
0
84
6.31%
0.23%
308
2024/12/03
81
0
-4
77
6.29%
0.69%
324
2024/12/02
-24
0
0
-24
6.27%
0.23%
535
2024/11/29
175
0
-7
168
6.28%
1.64%
952
2024/11/28
-139
0
7
-132
6.24%
1.38%
1,638
2024/11/27
-38
0
-4
-42
6.27%
0.69%
462
2024/11/26
47
0
9
56
6.28%
0.91%
270
2024/11/25
29
0
19
48
6.27%
0.23%
230
2024/11/22
-14
0
19
5
6.26%
0.45%
385
2024/11/21
52
0
-7
45
6.26%
1.38%
605
2024/11/20
-3
0
2
-1
6.25%
0.68%
279
2024/11/19
61
0
19
80
6.25%
0.46%
429
2024/11/18
66
0
10
76
6.24%
0.92%
621
2024/11/15
-923
0
21
-902
6.24%
1.17%
2,787
2024/11/14
-151
0
-4
-155
6.44%
1.38%
1,683
2024/11/13
-771
0
11
-760
6.47%
1.59%
1,628
2024/11/12
-246
0
4
-242
6.62%
0.45%
721
2024/11/11
311
0
0
311
6.67%
0.91%
796
2024/11/08
8
0
3
11
6.61%
0.46%
606
2024/11/07
394
0
0
394
6.61%
0.68%
1,076
2024/11/06
73
0
0
73
6.52%
0.69%
424
2024/11/05
-24
0
0
-24
6.51%
0.00%
230
2024/11/04
-31
0
0
-31
6.50%
0.00%
206
2024/11/01
-12
0
-11
-23
6.51%
0.00%
132
2024/10/30
-253
0
-3
-256
6.51%
0.00%
995
2024/10/29
-114
0
-16
-130
6.56%
0.23%
322
2024/10/28
6
0
19
25
6.59%
0.00%
223

我的自選股

立即登入瀏覽你的投資組合。登入

橡膠產業漲跌排行

南帝
2108.TW
26.30
0.401.54%
128
泰豐
2102.TW
18.00
0.201.12%
333
申豐
6582.TW
40.75
0.400.99%
15
厚生
2107.TW
24.80
0.200.81%
233
建大
2106.TW
23.60
0.150.64%
184

相關概念股

中國台商汽車組件
0.93%
12.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。