泰豐

2102
18.100.25(1.36%)
收盤 | 2023/11/29 14:30 更新
258成交量
-本益比 (同業平均)
連2跌 (2.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    83
    117
    -34
    連2買→賣 (-34)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    7
    0
    7
    連3買 (17)
  • 三大法人
    90
    117
    -27
    連2買→賣 (-27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/29
    -34
    0
    7
    -27
    6.40%
    1.36%
    258
  • 2023/11/28
    59
    0
    6
    65
    6.41%
    1.08%
    326
  • 2023/11/27
    29
    0
    4
    33
    6.40%
    0.00%
    167
  • 2023/11/24
    -25
    0
    0
    -25
    6.39%
    0.27%
    333
  • 2023/11/23
    -6
    0
    0
    -6
    6.36%
    0.54%
    291
  • 2023/11/22
    -44
    0
    0
    -44
    6.32%
    0.00%
    331
  • 2023/11/21
    57
    0
    0
    57
    6.33%
    0.27%
    232
  • 2023/11/20
    32
    0
    1
    33
    6.32%
    0.82%
    196
  • 2023/11/17
    24
    0
    0
    24
    6.31%
    1.39%
    335
  • 2023/11/16
    6
    0
    0
    6
    6.30%
    0.28%
    151
  • 2023/11/15
    35
    0
    1
    36
    6.30%
    1.69%
    187
  • 2023/11/14
    -35
    0
    0
    -35
    6.30%
    0.00%
    172
  • 2023/11/13
    -10
    0
    2
    -8
    6.30%
    0.00%
    107
  • 2023/11/10
    -8
    0
    0
    -8
    6.31%
    0.28%
    67
  • 2023/11/09
    -18
    0
    0
    -18
    6.31%
    0.28%
    162
  • 2023/11/08
    11
    0
    0
    11
    6.31%
    0.00%
    89
  • 2023/11/07
    -1
    0
    0
    -1
    6.31%
    0.00%
    47
  • 2023/11/06
    -13
    0
    0
    -13
    6.31%
    0.85%
    221
  • 2023/11/03
    2
    0
    0
    2
    6.31%
    0.00%
    137
  • 2023/11/02
    -10
    0
    2
    -8
    6.31%
    0.00%
    122
  • 2023/11/01
    -10
    0
    0
    -10
    6.31%
    0.29%
    65
  • 2023/10/31
    -112
    0
    0
    -112
    6.32%
    0.28%
    159
  • 2023/10/30
    -8
    0
    0
    -8
    6.34%
    0.00%
    79
  • 2023/10/27
    -10
    0
    0
    -10
    6.34%
    0.00%
    106
  • 2023/10/26
    -5
    0
    -9
    -14
    6.34%
    0.85%
    101
  • 2023/10/25
    -6
    0
    0
    -6
    6.34%
    0.57%
    113
  • 2023/10/24
    1
    0
    -1
    0
    6.34%
    0.00%
    93
  • 2023/10/23
    -10
    0
    -1
    -11
    6.34%
    0.28%
    81
  • 2023/10/20
    -41
    0
    0
    -41
    6.35%
    0.28%
    154
  • 2023/10/19
    -4
    0
    10
    6
    6.36%
    0.00%
    124
  • 2023/10/18
    4
    0
    2
    6
    6.36%
    0.85%
    127
  • 2023/10/17
    -9
    0
    0
    -9
    6.36%
    0.00%
    129
  • 2023/10/16
    -16
    0
    -8
    -24
    6.36%
    0.28%
    174
  • 2023/10/13
    -2
    0
    0
    -2
    6.36%
    0.56%
    140
  • 2023/10/12
    48
    0
    0
    48
    6.36%
    0.84%
    213
  • 2023/10/11
    20
    0
    0
    20
    6.35%
    1.10%
    151
  • 2023/10/06
    0
    0
    12
    12
    6.35%
    0.55%
    70
  • 2023/10/05
    -29
    0
    0
    -29
    6.35%
    0.28%
    133
  • 2023/10/04
    -8
    0
    0
    -8
    6.35%
    0.28%
    104
  • 2023/10/03
    42
    0
    -1
    41
    6.35%
    0.55%
    141
  • 2023/10/02
    -24
    0
    -4
    -27
    6.35%
    0.83%
    323
  • 2023/09/28
    50
    0
    3
    53
    6.35%
    1.63%
    416
  • 2023/09/27
    56
    0
    -5
    51
    6.34%
    0.81%
    453
  • 2023/09/26
    20
    0
    -8
    12
    6.33%
    0.54%
    329
  • 2023/09/25
    77
    0
    0
    77
    6.32%
    0.81%
    549
  • 2023/09/22
    4
    0
    0
    4
    6.31%
    0.80%
    283
  • 2023/09/21
    189
    0
    -4
    185
    6.31%
    0.00%
    656
  • 2023/09/20
    -47
    0
    0
    -47
    6.27%
    3.61%
    1,140
  • 2023/09/19
    268
    0
    -7
    261
    6.28%
    0.00%
    438
  • 2023/09/18
    8
    0
    -4
    4
    6.22%
    0.84%
    152
  • 2023/09/15
    -31
    0
    0
    -31
    6.22%
    0.83%
    176
  • 2023/09/14
    57
    0
    4
    61
    6.24%
    1.12%
    417
  • 2023/09/13
    65
    0
    0
    65
    6.23%
    0.28%
    262
  • 2023/09/12
    42
    0
    0
    42
    6.22%
    1.43%
    265
  • 2023/09/11
    -9
    0
    0
    -9
    6.21%
    0.57%
    142
  • 2023/09/08
    -10
    0
    -3
    -13
    6.21%
    0.00%
    107
  • 2023/09/07
    -28
    0
    -6
    -34
    6.22%
    0.85%
    175
  • 2023/09/06
    -32
    0
    -21
    -53
    6.23%
    0.28%
    233
  • 2023/09/05
    0
    0
    0
    0
    6.24%
    0.28%
    189
  • 2023/09/04
    -27
    0
    -3
    -30
    6.24%
    0.57%
    145
  • 2023/09/01
    48
    0
    -1
    47
    6.25%
    0.57%
    109
  • 2023/08/31
    0
    0
    0
    0
    6.24%
    0.87%
    104
  • 2023/08/30
    4
    0
    -1
    3
    6.24%
    0.29%
    116
  • 2023/08/29
    -2
    0
    2
    0
    6.24%
    0.58%
    63
  • 2023/08/28
    -22
    0
    -2
    -24
    6.24%
    0.29%
    101
  • 2023/08/25
    -11
    0
    -4
    -15
    6.24%
    0.00%
    50
  • 2023/08/24
    -6
    0
    0
    -6
    6.24%
    1.16%
    151
  • 2023/08/23
    -8
    0
    0
    -8
    6.25%
    0.57%
    84
  • 2023/08/22
    -55
    0
    0
    -55
    6.25%
    1.16%
    165
  • 2023/08/21
    17
    0
    0
    17
    6.26%
    0.58%
    131
  • 2023/08/18
    -12
    0
    -11
    -23
    6.26%
    0.58%
    146
  • 2023/08/17
    -6
    0
    -10
    -16
    6.27%
    0.58%
    76
  • 2023/08/16
    -28
    0
    11
    -17
    6.27%
    0.58%
    234
  • 2023/08/15
    4
    0
    0
    4
    6.27%
    0.29%
    114
  • 2023/08/14
    -50
    0
    0
    -50
    6.27%
    0.58%
    192
  • 2023/08/11
    -7
    0
    -1
    -8
    6.28%
    0.58%
    125
  • 2023/08/10
    -10
    0
    0
    -10
    6.28%
    0.29%
    126
  • 2023/08/09
    7
    0
    0
    7
    6.29%
    1.42%
    95
  • 2023/08/08
    -36
    0
    -28
    -64
    6.29%
    0.86%
    209
  • 2023/08/07
    -8
    0
    -6
    -14
    6.30%
    0.28%
    121
  • 2023/08/04
    -17
    0
    -4
    -21
    6.30%
    0.29%
    67
  • 2023/08/02
    -77
    0
    -28
    -105
    6.30%
    1.13%
    317
  • 2023/08/01
    -38
    0
    6
    -32
    6.32%
    0.00%
    148
  • 2023/07/31
    -19
    0
    4
    -15
    6.33%
    1.12%
    135
  • 2023/07/28
    -70
    0
    0
    -70
    6.33%
    1.70%
    352
  • 2023/07/27
    -2
    0
    1
    -1
    6.34%
    2.62%
    230
  • 2023/07/26
    -30
    0
    0
    -30
    6.35%
    0.59%
    200
  • 2023/07/25
    -25
    0
    0
    -25
    6.35%
    0.29%
    549
  • 2023/07/24
    -106
    0
    0
    -106
    6.36%
    1.72%
    333
  • 2023/07/21
    -39
    0
    1
    -38
    6.38%
    0.85%
    205
  • 2023/07/20
    -52
    0
    0
    -52
    6.39%
    2.03%
    211
  • 2023/07/19
    -42
    0
    -5
    -47
    6.40%
    0.86%
    233
  • 2023/07/18
    -141
    0
    -1
    -142
    6.41%
    1.98%
    480
  • 2023/07/17
    -95
    0
    -6
    -101
    6.44%
    0.28%
    1,110
  • 2023/07/14
    31
    0
    0
    31
    6.46%
    1.39%
    713
  • 2023/07/13
    -32
    0
    5
    -27
    6.46%
    0.83%
    404
  • 2023/07/12
    -30
    0
    -10
    -40
    6.47%
    0.55%
    348
  • 2023/07/11
    -22
    0
    -1
    -23
    6.48%
    0.27%
    193
  • 2023/07/10
    -39
    0
    -8
    -47
    6.48%
    2.41%
    571
  • 2023/07/07
    -78
    0
    -7
    -85
    6.49%
    1.84%
    399
  • 2023/07/06
    -29
    0
    -8
    -37
    6.51%
    0.52%
    288
  • 2023/07/05
    -42
    0
    -22
    -64
    6.52%
    0.26%
    316
  • 2023/07/04
    -30
    0
    0
    -30
    6.53%
    0.26%
    197
  • 2023/07/03
    -70
    0
    2
    -68
    6.54%
    1.04%
    397
  • 2023/06/30
    -46
    0
    0
    -46
    6.56%
    0.26%
    217
  • 2023/06/29
    64
    0
    6
    70
    6.57%
    1.31%
    226
  • 2023/06/28
    -18
    0
    13
    -5
    6.57%
    0.00%
    141
  • 2023/06/27
    -195
    0
    -2
    -197
    6.59%
    0.52%
    773
  • 2023/06/26
    -34
    0
    4
    -30
    6.64%
    0.00%
    212
  • 2023/06/21
    -75
    0
    4
    -71
    6.65%
    1.03%
    1,218
  • 2023/06/20
    -66
    0
    -9
    -75
    6.67%
    0.78%
    392
  • 2023/06/19
    -43
    0
    -2
    -45
    6.69%
    1.03%
    512
  • 2023/06/16
    -109
    0
    0
    -109
    6.70%
    0.51%
    635
  • 2023/06/15
    -406
    0
    0
    -406
    6.73%
    0.26%
    1,016
  • 2023/06/14
    -36
    0
    9
    -27
    6.82%
    2.24%
    1,296
  • 2023/06/13
    1
    0
    18
    19
    6.83%
    0.25%
    190
  • 2023/06/12
    38
    0
    -3
    35
    6.83%
    0.00%
    280
  • 2023/06/09
    21
    0
    -1
    20
    6.82%
    0.25%
    281
  • 2023/06/08
    -12
    0
    1
    -11
    6.81%
    0.74%
    474
  • 2023/06/07
    57
    0
    0
    57
    6.82%
    0.25%
    469
  • 2023/06/06
    21
    0
    1
    22
    6.81%
    0.25%
    580
  • 2023/06/05
    20
    0
    8
    28
    6.80%
    0.49%
    494
  • 2023/06/02
    16
    0
    14
    30
    6.80%
    0.25%
    222
  • 2023/06/01
    -13
    0
    2
    -11
    6.80%
    0.73%
    160
  • 2023/05/31
    13
    0
    45
    58
    6.80%
    0.24%
    111
  • 2023/05/30
    62
    0
    0
    62
    6.80%
    1.23%
    235
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南港
    2101.TW
    38.80
    0.300.77%
    2,534
  • 台積電
    2330.TW
    574.00
    1.000.17%
    24,850
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。