泰豐

2102
20.100.45(2.29%)
收盤 | 2022/08/16 13:30 更新
1,292成交量
-本益比 (同業平均)
連3漲 (3.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    359
    149
    210
    連3買 (604)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    5
    -5
    連2賣 (-6)
  • 三大法人
    359
    154
    205
    連3買 (599)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    210
    0
    -5
    205
    7.22%
    2.29%
    1,292
  • 2022/08/15
    343
    0
    -1
    342
    7.18%
    0.77%
    670
  • 2022/08/12
    51
    0
    1
    52
    7.12%
    0.52%
    288
  • 2022/08/11
    -5
    0
    -18
    -23
    7.12%
    0.00%
    327
  • 2022/08/10
    69
    0
    -13
    56
    7.13%
    0.00%
    272
  • 2022/08/09
    76
    0
    2
    78
    7.12%
    0.51%
    344
  • 2022/08/08
    278
    0
    -1
    277
    7.11%
    2.09%
    620
  • 2022/08/05
    455
    0
    -5
    450
    7.06%
    3.52%
    818
  • 2022/08/04
    -84
    0
    -23
    -107
    6.96%
    1.34%
    444
  • 2022/08/03
    -131
    0
    -2
    -133
    7.00%
    0.53%
    300
  • 2022/08/02
    -68
    0
    -2
    -70
    7.03%
    3.59%
    1,019
  • 2022/08/01
    5
    0
    -1
    4
    7.05%
    0.78%
    604
  • 2022/07/29
    289
    0
    1
    290
    7.05%
    1.31%
    506
  • 2022/07/28
    3
    0
    0
    3
    6.99%
    0.78%
    101
  • 2022/07/27
    75
    0
    -3
    72
    6.99%
    1.05%
    235
  • 2022/07/26
    18
    0
    -5
    13
    6.97%
    1.55%
    400
  • 2022/07/25
    241
    0
    -2
    239
    6.97%
    0.52%
    411
  • 2022/07/22
    138
    0
    -5
    133
    6.92%
    0.26%
    503
  • 2022/07/21
    175
    0
    -2
    173
    6.91%
    3.21%
    454
  • 2022/07/20
    35
    0
    -12
    23
    6.87%
    3.11%
    606
  • 2022/07/19
    150
    0
    1
    151
    6.86%
    0.52%
    328
  • 2022/07/18
    242
    0
    1
    243
    6.83%
    2.40%
    835
  • 2022/07/15
    -164
    0
    -3
    -167
    6.78%
    0.54%
    371
  • 2022/07/14
    159
    0
    -1
    158
    6.81%
    0.54%
    464
  • 2022/07/13
    242
    0
    27
    269
    6.78%
    4.80%
    748
  • 2022/07/12
    -308
    0
    -13
    -321
    6.68%
    5.35%
    912
  • 2022/07/11
    -17
    0
    -2
    -19
    6.73%
    0.80%
    299
  • 2022/07/08
    162
    0
    -4
    158
    6.73%
    0.27%
    473
  • 2022/07/07
    308
    0
    -2
    306
    6.70%
    2.45%
    578
  • 2022/07/06
    -326
    0
    -12
    -338
    6.66%
    3.17%
    694
  • 2022/07/05
    170
    0
    36
    206
    6.73%
    0.26%
    441
  • 2022/07/04
    301
    0
    41
    342
    6.71%
    3.00%
    512
  • 2022/07/01
    256
    0
    29
    285
    6.64%
    3.67%
    1,422
  • 2022/06/30
    -191
    0
    -20
    -211
    6.59%
    3.79%
    1,062
  • 2022/06/29
    81
    0
    -2
    79
    6.62%
    1.49%
    479
  • 2022/06/28
    26
    0
    0
    26
    6.62%
    1.95%
    242
  • 2022/06/27
    511
    0
    34
    545
    6.65%
    1.49%
    635
  • 2022/06/24
    169
    0
    132
    301
    6.54%
    0.75%
    556
  • 2022/06/23
    637
    0
    67
    704
    6.51%
    3.08%
    1,101
  • 2022/06/22
    -204
    0
    20
    -184
    6.37%
    3.23%
    1,011
  • 2022/06/21
    512
    0
    49
    561
    6.52%
    2.55%
    808
  • 2022/06/20
    -73
    0
    -23
    -96
    6.41%
    2.49%
    1,322
  • 2022/06/17
    315
    0
    -15
    300
    6.42%
    0.99%
    796
  • 2022/06/16
    438
    0
    -8
    430
    6.36%
    2.64%
    2,300
  • 2022/06/15
    236
    0
    -10
    226
    6.23%
    0.24%
    1,419
  • 2022/06/14
    266
    0
    1
    267
    6.18%
    3.74%
    2,188
  • 2022/06/13
    -226
    0
    -1
    -227
    6.11%
    3.14%
    2,414
  • 2022/06/10
    -407
    0
    5
    -402
    6.16%
    1.90%
    1,583
  • 2022/06/09
    -110
    0
    0
    -110
    6.10%
    0.47%
    1,028
  • 2022/06/08
    -647
    0
    -48
    -695
    6.13%
    1.85%
    2,080
  • 2022/06/07
    -516
    0
    2
    -514
    6.18%
    0.47%
    2,820
  • 2022/06/06
    -803
    0
    -12
    -815
    6.27%
    9.85%
    12,364
  • 2022/06/02
    109
    0
    22
    131
    6.40%
    0.00%
    2,538
  • 2022/06/01
    262
    0
    13
    275
    6.38%
    2.65%
    1,737
  • 2022/05/31
    246
    0
    35
    281
    6.35%
    0.41%
    1,512
  • 2022/05/30
    559
    0
    34
    593
    6.30%
    1.44%
    1,964
  • 2022/05/27
    -44
    0
    29
    -15
    6.17%
    0.82%
    643
  • 2022/05/26
    210
    0
    -29
    181
    6.18%
    0.20%
    974
  • 2022/05/25
    301
    0
    98
    399
    6.14%
    2.30%
    1,400
  • 2022/05/24
    186
    0
    -14
    172
    6.12%
    0.21%
    1,267
  • 2022/05/23
    153
    0
    8
    161
    6.11%
    0.21%
    710
  • 2022/05/20
    455
    0
    0
    455
    6.10%
    1.26%
    1,837
  • 2022/05/19
    219
    0
    -50
    169
    6.03%
    0.21%
    666
  • 2022/05/18
    182
    0
    -12
    170
    6.05%
    1.07%
    765
  • 2022/05/17
    482
    0
    25
    507
    6.04%
    3.30%
    1,016
  • 2022/05/16
    167
    0
    -3
    164
    5.94%
    0.87%
    687
  • 2022/05/13
    246
    0
    4
    250
    5.93%
    2.23%
    857
  • 2022/05/12
    -28
    0
    -85
    -113
    5.86%
    2.61%
    1,266
  • 2022/05/11
    -62
    0
    -8
    -70
    5.86%
    0.66%
    2,461
  • 2022/05/10
    331
    0
    7
    338
    5.88%
    6.78%
    2,767
  • 2022/05/09
    -87
    0
    -30
    -117
    5.79%
    2.73%
    984
  • 2022/05/06
    91
    0
    -1
    90
    5.81%
    0.68%
    690
  • 2022/05/05
    139
    0
    0
    139
    5.79%
    0.91%
    674
  • 2022/05/04
    36
    0
    1
    37
    5.76%
    0.90%
    838
  • 2022/05/03
    -212
    0
    -2
    -214
    5.76%
    2.42%
    1,028
  • 2022/04/29
    -93
    0
    -2
    -95
    5.79%
    1.09%
    830
  • 2022/04/28
    234
    0
    14
    248
    5.85%
    3.38%
    1,781
  • 2022/04/27
    839
    0
    -18
    821
    5.81%
    2.20%
    1,957
  • 2022/04/26
    195
    0
    -19
    176
    5.64%
    0.66%
    1,152
  • 2022/04/25
    -177
    0
    -70
    -247
    5.60%
    4.99%
    2,248
  • 2022/04/22
    -392
    0
    -48
    -440
    5.63%
    1.23%
    1,302
  • 2022/04/21
    74
    0
    -1
    73
    5.68%
    1.02%
    776
  • 2022/04/20
    -19
    0
    24
    5
    5.67%
    1.01%
    2,943
  • 2022/04/19
    -591
    0
    13
    -578
    5.64%
    2.17%
    2,162
  • 2022/04/18
    76
    0
    -5
    71
    5.73%
    0.20%
    957
  • 2022/04/15
    -313
    0
    -27
    -340
    5.70%
    1.36%
    2,057
  • 2022/04/14
    -304
    0
    -1
    -305
    5.71%
    0.96%
    1,988
  • 2022/04/13
    -62
    0
    24
    -38
    5.72%
    0.00%
    1,535
  • 2022/04/12
    -105
    0
    24
    -81
    5.73%
    0.76%
    1,086
  • 2022/04/11
    -360
    0
    56
    -304
    5.75%
    2.23%
    1,252
  • 2022/04/08
    -134
    0
    38
    -96
    5.82%
    0.19%
    1,095
  • 2022/04/07
    -422
    0
    -7
    -429
    5.84%
    1.11%
    1,080
  • 2022/04/06
    42
    0
    -24
    18
    5.93%
    0.37%
    800
  • 2022/04/01
    -250
    0
    24
    -226
    5.92%
    0.55%
    887
  • 2022/03/31
    -125
    0
    -12
    -137
    5.97%
    1.45%
    1,034
  • 2022/03/30
    1,117
    0
    83
    1,200
    6.00%
    1.85%
    2,134
  • 2022/03/29
    91
    0
    0
    91
    5.76%
    0.37%
    556
  • 2022/03/28
    -117
    0
    -30
    -147
    5.74%
    0.18%
    1,102
  • 2022/03/25
    -255
    0
    -20
    -275
    5.77%
    0.73%
    911
  • 2022/03/24
    -158
    0
    -41
    -199
    5.82%
    1.62%
    875
  • 2022/03/23
    906
    0
    208
    1,114
    5.86%
    2.20%
    2,983
  • 2022/03/22
    224
    0
    3
    227
    5.68%
    0.55%
    440
  • 2022/03/21
    282
    0
    0
    282
    5.63%
    0.18%
    923
  • 2022/03/18
    422
    0
    -2
    420
    5.58%
    1.11%
    1,229
  • 2022/03/17
    145
    0
    8
    153
    5.50%
    1.12%
    1,354
  • 2022/03/16
    -89
    0
    22
    -67
    5.46%
    0.56%
    5,805
  • 2022/03/15
    -314
    0
    0
    -314
    5.47%
    1.85%
    947
  • 2022/03/14
    393
    0
    4
    397
    5.53%
    2.26%
    1,067
  • 2022/03/11
    -28
    0
    -8
    -36
    5.45%
    0.56%
    507
  • 2022/03/10
    139
    0
    -3
    136
    5.46%
    2.11%
    811
  • 2022/03/09
    -228
    0
    -14
    -242
    5.43%
    1.36%
    1,008
  • 2022/03/08
    -458
    0
    -32
    -490
    5.46%
    2.83%
    1,555
  • 2022/03/07
    -162
    0
    -26
    -188
    5.56%
    2.21%
    1,344
  • 2022/03/04
    -612
    0
    -13
    -625
    5.59%
    0.91%
    1,156
  • 2022/03/03
    -276
    0
    0
    -276
    5.72%
    0.00%
    896
  • 2022/03/02
    -254
    0
    15
    -239
    5.77%
    0.73%
    923
  • 2022/03/01
    138
    0
    -14
    124
    5.83%
    1.10%
    960
  • 2022/02/25
    1
    0
    -1
    0
    5.79%
    0.00%
    1,122
  • 2022/02/24
    -419
    0
    -4
    -423
    5.78%
    2.68%
    1,824
  • 2022/02/23
    -135
    0
    -20
    -155
    5.87%
    0.18%
    1,245
  • 2022/02/22
    -1,601
    0
    -43
    -1,644
    5.89%
    2.60%
    3,134
  • 2022/02/21
    28
    0
    10
    38
    6.23%
    1.77%
    2,201
  • 2022/02/18
    225
    0
    2
    227
    6.21%
    0.53%
    1,705
  • 2022/02/17
    329
    -64
    -24
    241
    6.16%
    0.53%
    1,100
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南港
    2101.TW
    39.80
    0.250.63%
    559
  • 台積電
    2330.TW
    525.00
    2.000.38%
    20,693
  • 台泥
    1101.TW
    39.35
    0.050.13%
    12,969
  • 聯電
    2303.TW
    43.05
    0.451.03%
    54,142
  • 聯發科
    2454.TW
    706.00
    0.000.00%
    5,334
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。