泰豐

2102

橡膠

21.700.25(1.14%)

收盤 | 2024/07/26 13:30 更新

422成交量

-本益比 (同業平均)

漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
102
-12
連2買→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
90
104
-14
連2買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-12
0
-2
-14
7.93%
1.14%
422
2024/07/23
123
0
0
123
7.94%
2.81%
1,612
2024/07/22
341
0
-19
322
7.91%
1.84%
1,512
2024/07/19
-548
0
4
-544
7.84%
5.02%
1,748
2024/07/18
-99
0
-6
-105
7.95%
0.00%
745
2024/07/17
-28
0
3
-25
7.98%
2.23%
1,466
2024/07/16
401
0
1
402
7.98%
0.45%
918
2024/07/15
-11
0
-4
-15
7.90%
1.13%
978
2024/07/12
385
0
-19
366
7.90%
1.38%
973
2024/07/11
414
0
7
421
7.83%
1.16%
840
2024/07/10
371
0
8
379
7.74%
1.90%
896
2024/07/09
-84
0
-9
-93
7.67%
0.71%
1,152
2024/07/08
538
0
-4
534
7.68%
3.41%
1,053
2024/07/05
432
0
0
432
7.57%
0.24%
1,218
2024/07/04
139
0
19
158
7.48%
0.00%
946
2024/07/03
71
0
32
103
7.45%
0.00%
289
2024/07/02
-106
0
3
-103
7.43%
0.24%
776
2024/07/01
-155
0
-1
-156
7.46%
0.72%
380
2024/06/28
161
0
12
173
7.49%
0.24%
693
2024/06/27
137
0
5
142
7.46%
1.22%
574
2024/06/26
201
0
0
201
7.43%
0.24%
787
2024/06/25
99
0
-23
76
7.39%
0.25%
801
2024/06/24
-72
0
-3
-75
7.37%
0.97%
326
2024/06/21
90
0
-6
84
7.38%
0.24%
302
2024/06/20
89
0
-7
82
7.37%
0.49%
809
2024/06/19
78
0
7
85
7.35%
0.24%
485
2024/06/18
-13
0
3
-10
7.33%
0.00%
288
2024/06/17
-32
0
-8
-40
7.33%
0.24%
439
2024/06/14
190
0
-12
178
7.34%
0.00%
527
2024/06/13
87
0
-2
85
7.30%
0.24%
289
2024/06/12
-64
0
0
-64
7.28%
0.24%
653
2024/06/11
-242
0
5
-237
7.30%
0.49%
565
2024/06/07
236
0
0
236
7.35%
0.24%
740
2024/06/06
-91
0
27
-64
7.31%
0.73%
690
2024/06/05
-77
0
-4
-81
7.33%
1.67%
605
2024/06/04
292
0
0
292
7.35%
2.33%
1,407
2024/06/03
238
0
0
238
7.29%
1.18%
1,229
2024/05/31
1,325
0
5
1,330
7.24%
3.41%
2,479
2024/05/30
142
0
3
145
6.96%
0.24%
450
2024/05/29
506
0
-2
504
6.93%
0.99%
1,194
2024/05/28
126
0
-18
108
6.82%
1.75%
572
2024/05/27
-66
0
0
-66
6.79%
0.50%
325
2024/05/24
-122
0
-9
-131
6.80%
1.52%
393
2024/05/23
-34
0
8
-26
6.88%
1.50%
896
2024/05/22
84
0
3
87
6.89%
0.00%
674
2024/05/21
21
0
28
49
6.79%
1.96%
849
2024/05/20
-319
0
16
-303
6.80%
2.62%
1,221
2024/05/17
407
0
88
495
6.93%
2.19%
2,033
2024/05/16
807
0
87
894
6.84%
1.48%
1,655
2024/05/15
144
0
17
161
6.67%
0.74%
1,001
2024/05/14
-115
0
0
-115
6.64%
1.21%
1,601
2024/05/13
594
0
-1
593
6.66%
4.29%
2,223
2024/05/10
-135
0
-16
-151
6.53%
0.50%
451
2024/05/09
43
0
2
45
6.56%
0.76%
776
2024/05/08
-109
0
1
-108
6.55%
2.71%
941
2024/05/07
-157
0
0
-157
6.57%
1.69%
1,065
2024/05/06
493
0
-2
491
6.60%
1.72%
1,563
2024/05/03
265
0
-1
264
6.50%
0.74%
1,181
2024/05/02
71
0
-4
67
6.44%
2.54%
1,842
2024/04/30
88
0
1
89
6.41%
2.96%
1,935
2024/04/29
-219
0
8
-211
6.38%
1.46%
3,254
2024/04/26
40
0
6
46
6.43%
5.38%
5,881
2024/04/25
-11
0
-2
-13
6.43%
1.04%
1,209
2024/04/24
187
0
12
199
6.37%
1.58%
1,569
2024/04/23
89
0
3
92
6.32%
1.88%
770
2024/04/22
326
0
4
330
6.30%
2.47%
1,581
2024/04/19
-20
0
-13
-33
6.23%
0.27%
641
2024/04/18
61
0
-2
59
6.24%
3.69%
480
2024/04/17
90
0
-6
84
6.23%
1.44%
259
2024/04/16
-192
0
0
-192
6.21%
3.34%
715
2024/04/15
-89
0
0
-89
6.24%
1.10%
433
2024/04/12
-242
0
-2
-244
6.25%
3.42%
710
2024/04/11
48
0
0
48
6.29%
0.28%
307
2024/04/10
19
0
0
19
6.28%
0.86%
264
2024/04/09
22
0
3
25
6.28%
0.58%
491
2024/04/08
-22
0
0
-22
6.27%
1.42%
614
2024/04/03
-87
0
-2
-89
6.27%
0.85%
319
2024/04/02
-44
0
-1
-45
6.29%
0.56%
167
2024/04/01
-32
0
-8
-40
6.30%
0.00%
104
2024/03/29
-3
0
11
8
6.30%
0.56%
533
2024/03/28
87
0
-8
79
6.30%
0.83%
742
2024/03/27
111
0
25
136
6.28%
0.28%
521
2024/03/26
46
0
5
51
6.26%
0.55%
190
2024/03/25
16
0
-2
14
6.25%
0.27%
85
2024/03/22
-49
0
0
-49
6.25%
0.27%
180
2024/03/21
-11
0
0
-11
6.24%
0.83%
90
2024/03/20
-50
0
-1
-51
6.24%
0.82%
358
2024/03/19
-60
0
-2
-62
6.26%
0.27%
150
2024/03/18
-55
0
0
-55
6.27%
0.55%
396
2024/03/15
-59
0
0
-59
6.28%
0.81%
153
2024/03/14
12
0
2
14
6.29%
0.00%
233
2024/03/13
41
0
0
41
6.29%
0.54%
300
2024/03/12
24
0
6
30
6.28%
1.09%
234
2024/03/11
14
0
6
20
6.27%
0.55%
121
2024/03/08
15
0
4
19
6.26%
1.08%
548
2024/03/07
76
0
0
76
6.26%
1.07%
557
2024/03/06
-27
0
-2
-29
6.24%
0.81%
270
2024/03/05
49
0
-1
48
6.25%
0.27%
346
2024/03/04
-21
0
-6
-27
6.23%
0.27%
382
2024/03/01
-31
0
0
-31
6.23%
0.54%
127
2024/02/29
-46
0
10
-36
6.24%
0.27%
229
2024/02/27
-50
0
0
-50
6.24%
0.80%
223
2024/02/26
-41
0
4
-37
6.25%
0.27%
115
2024/02/23
-71
0
1
-70
6.26%
1.58%
380
2024/02/22
-113
0
4
-109
6.28%
1.88%
381
2024/02/21
-4
0
5
1
6.30%
0.27%
206
2024/02/20
88
0
0
88
6.29%
1.58%
420
2024/02/19
-52
0
3
-49
6.27%
2.43%
468
2024/02/16
78
0
5
83
6.28%
0.00%
222
2024/02/15
-4
0
0
-4
6.26%
0.00%
336
2024/02/05
-34
0
0
-34
6.26%
0.27%
225
2024/02/02
-1
0
4
3
6.27%
0.54%
152
2024/02/01
62
0
2
64
6.26%
1.37%
253
2024/01/31
38
0
0
38
6.25%
1.39%
133
2024/01/30
75
0
0
75
6.24%
0.82%
241
2024/01/29
-74
0
0
-74
6.22%
0.82%
199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

橡膠產業漲跌排行

正新
2105.TW
47.55
0.400.85%
5,562
華豐
2109.TW
18.30
0.000.00%
467
台橡
2103.TW
22.70
0.150.66%
2,456
南帝
2108.TW
39.15
0.401.01%
1,040
鑫永銓
2114.TW
98.50
1.101.10%
62

相關概念股

中國台商汽車組件
0.93%
4.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。