泰豐

2102
橡膠
21.800.05(0.23%)
開盤 | 2024/11/05 12:48 更新
139成交量
-本益比 (同業平均)
連3平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36
    67
    -31
    連4賣 (-410)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    36
    67
    -31
    連4賣 (-440)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/04
    -31
    0
    0
    -31
    6.50%
    0.00%
    206
  • 2024/11/01
    -12
    0
    -11
    -23
    6.51%
    0.00%
    132
  • 2024/10/30
    -253
    0
    -3
    -256
    6.51%
    0.00%
    995
  • 2024/10/29
    -114
    0
    -16
    -130
    6.56%
    0.23%
    322
  • 2024/10/28
    6
    0
    19
    25
    6.59%
    0.00%
    223
  • 2024/10/25
    -25
    0
    -4
    -29
    6.58%
    0.00%
    161
  • 2024/10/24
    -49
    0
    -31
    -80
    6.59%
    0.00%
    261
  • 2024/10/23
    -24
    0
    -18
    -42
    6.60%
    0.23%
    194
  • 2024/10/22
    -163
    0
    -6
    -169
    6.60%
    1.15%
    643
  • 2024/10/21
    -51
    0
    13
    -38
    6.63%
    1.14%
    458
  • 2024/10/18
    84
    0
    25
    109
    6.64%
    0.00%
    342
  • 2024/10/17
    76
    0
    15
    91
    6.63%
    0.23%
    222
  • 2024/10/16
    -255
    0
    34
    -221
    6.61%
    0.69%
    628
  • 2024/10/15
    -156
    0
    33
    -123
    6.66%
    0.23%
    414
  • 2024/10/14
    -238
    0
    -13
    -251
    6.70%
    1.81%
    631
  • 2024/10/11
    -45
    0
    23
    -22
    6.75%
    0.23%
    192
  • 2024/10/09
    -497
    0
    45
    -452
    6.76%
    3.49%
    788
  • 2024/10/08
    79
    0
    25
    104
    6.86%
    1.77%
    1,247
  • 2024/10/07
    270
    0
    4
    274
    6.85%
    3.44%
    1,544
  • 2024/10/04
    -102
    0
    -18
    -120
    6.79%
    0.46%
    366
  • 2024/10/01
    -94
    0
    -11
    -105
    6.81%
    0.90%
    555
  • 2024/09/30
    -2
    0
    -2
    -4
    6.85%
    0.68%
    246
  • 2024/09/27
    235
    0
    6
    241
    6.85%
    0.46%
    468
  • 2024/09/26
    -188
    0
    10
    -178
    6.91%
    0.00%
    388
  • 2024/09/25
    -4
    0
    7
    3
    6.96%
    0.23%
    199
  • 2024/09/24
    -13
    0
    0
    -13
    6.96%
    0.46%
    758
  • 2024/09/23
    142
    0
    6
    148
    7.11%
    0.46%
    591
  • 2024/09/20
    -242
    0
    2
    -240
    7.09%
    2.25%
    6,892
  • 2024/09/19
    73
    0
    0
    73
    7.14%
    1.37%
    324
  • 2024/09/18
    -103
    0
    -1
    -104
    7.11%
    0.45%
    1,300
  • 2024/09/16
    87
    0
    0
    87
    7.11%
    0.69%
    371
  • 2024/09/13
    -338
    0
    -1
    -339
    7.08%
    1.39%
    1,294
  • 2024/09/12
    -120
    0
    2
    -118
    7.13%
    0.69%
    637
  • 2024/09/11
    77
    0
    0
    77
    7.15%
    0.23%
    475
  • 2024/09/10
    -70
    0
    33
    -37
    7.13%
    0.93%
    665
  • 2024/09/09
    -285
    0
    0
    -285
    7.14%
    1.83%
    606
  • 2024/09/06
    -85
    0
    11
    -74
    7.19%
    0.23%
    519
  • 2024/09/05
    170
    0
    61
    231
    7.21%
    2.34%
    1,188
  • 2024/09/04
    -486
    0
    -35
    -521
    7.16%
    1.15%
    1,031
  • 2024/09/03
    -108
    0
    0
    -108
    7.26%
    0.00%
    307
  • 2024/09/02
    -221
    0
    -1
    -222
    7.28%
    0.46%
    489
  • 2024/08/30
    -748
    0
    1
    -747
    7.31%
    2.68%
    1,155
  • 2024/08/29
    -78
    0
    -4
    -82
    7.46%
    0.68%
    356
  • 2024/08/28
    -143
    0
    -6
    -149
    7.48%
    1.14%
    427
  • 2024/08/27
    18
    0
    -27
    -9
    7.47%
    0.46%
    597
  • 2024/08/26
    -642
    0
    1
    -641
    7.46%
    1.35%
    1,082
  • 2024/08/23
    -107
    0
    -13
    -120
    7.57%
    1.14%
    411
  • 2024/08/22
    -200
    0
    -30
    -230
    7.61%
    1.35%
    565
  • 2024/08/21
    -6
    0
    -1
    -7
    7.71%
    1.83%
    367
  • 2024/08/20
    -445
    0
    -11
    -456
    7.71%
    3.75%
    1,120
  • 2024/08/19
    -222
    0
    4
    -218
    7.78%
    1.74%
    864
  • 2024/08/16
    -23
    0
    35
    12
    7.83%
    0.66%
    542
  • 2024/08/15
    -221
    0
    13
    -208
    7.83%
    3.58%
    730
  • 2024/08/14
    144
    0
    33
    177
    7.88%
    0.85%
    565
  • 2024/08/13
    -315
    0
    -11
    -326
    7.85%
    2.89%
    1,202
  • 2024/08/12
    139
    0
    4
    143
    7.92%
    3.19%
    1,189
  • 2024/08/09
    312
    0
    -6
    306
    7.88%
    1.95%
    1,056
  • 2024/08/08
    -121
    0
    -15
    -136
    7.82%
    2.54%
    1,788
  • 2024/08/07
    903
    0
    16
    919
    7.84%
    9.49%
    2,531
  • 2024/08/06
    -503
    0
    -21
    -524
    7.65%
    5.11%
    1,741
  • 2024/08/05
    -549
    0
    -45
    -594
    7.74%
    6.80%
    1,473
  • 2024/08/02
    -389
    0
    -3
    -392
    7.94%
    2.86%
    808
  • 2024/08/01
    199
    0
    -4
    195
    8.02%
    2.02%
    514
  • 2024/07/31
    -24
    0
    -1
    -25
    7.98%
    0.91%
    430
  • 2024/07/30
    141
    0
    2
    143
    7.98%
    0.23%
    529
  • 2024/07/29
    103
    0
    -6
    97
    7.95%
    1.38%
    535
  • 2024/07/26
    -12
    0
    -2
    -14
    7.93%
    1.14%
    422
  • 2024/07/23
    123
    0
    0
    123
    7.94%
    2.81%
    1,612
  • 2024/07/22
    341
    0
    -19
    322
    7.91%
    1.84%
    1,512
  • 2024/07/19
    -548
    0
    4
    -544
    7.84%
    5.02%
    1,748
  • 2024/07/18
    -99
    0
    -6
    -105
    7.95%
    0.00%
    745
  • 2024/07/17
    -28
    0
    3
    -25
    7.98%
    2.23%
    1,466
  • 2024/07/16
    401
    0
    1
    402
    7.98%
    0.45%
    918
  • 2024/07/15
    -11
    0
    -4
    -15
    7.90%
    1.13%
    978
  • 2024/07/12
    385
    0
    -19
    366
    7.90%
    1.38%
    973
  • 2024/07/11
    414
    0
    7
    421
    7.83%
    1.16%
    840
  • 2024/07/10
    371
    0
    8
    379
    7.74%
    1.90%
    896
  • 2024/07/09
    -84
    0
    -9
    -93
    7.67%
    0.71%
    1,152
  • 2024/07/08
    538
    0
    -4
    534
    7.68%
    3.41%
    1,053
  • 2024/07/05
    432
    0
    0
    432
    7.57%
    0.24%
    1,218
  • 2024/07/04
    139
    0
    19
    158
    7.48%
    0.00%
    946
  • 2024/07/03
    71
    0
    32
    103
    7.45%
    0.00%
    289
  • 2024/07/02
    -106
    0
    3
    -103
    7.43%
    0.24%
    776
  • 2024/07/01
    -155
    0
    -1
    -156
    7.46%
    0.72%
    380
  • 2024/06/28
    161
    0
    12
    173
    7.49%
    0.24%
    693
  • 2024/06/27
    137
    0
    5
    142
    7.46%
    1.22%
    574
  • 2024/06/26
    201
    0
    0
    201
    7.43%
    0.24%
    787
  • 2024/06/25
    99
    0
    -23
    76
    7.39%
    0.25%
    801
  • 2024/06/24
    -72
    0
    -3
    -75
    7.37%
    0.97%
    326
  • 2024/06/21
    90
    0
    -6
    84
    7.38%
    0.24%
    302
  • 2024/06/20
    89
    0
    -7
    82
    7.37%
    0.49%
    809
  • 2024/06/19
    78
    0
    7
    85
    7.35%
    0.24%
    485
  • 2024/06/18
    -13
    0
    3
    -10
    7.33%
    0.00%
    288
  • 2024/06/17
    -32
    0
    -8
    -40
    7.33%
    0.24%
    439
  • 2024/06/14
    190
    0
    -12
    178
    7.34%
    0.00%
    527
  • 2024/06/13
    87
    0
    -2
    85
    7.30%
    0.24%
    289
  • 2024/06/12
    -64
    0
    0
    -64
    7.28%
    0.24%
    653
  • 2024/06/11
    -242
    0
    5
    -237
    7.30%
    0.49%
    565
  • 2024/06/07
    236
    0
    0
    236
    7.35%
    0.24%
    740
  • 2024/06/06
    -91
    0
    27
    -64
    7.31%
    0.73%
    690
  • 2024/06/05
    -77
    0
    -4
    -81
    7.33%
    1.67%
    605
  • 2024/06/04
    292
    0
    0
    292
    7.35%
    2.33%
    1,407
  • 2024/06/03
    238
    0
    0
    238
    7.29%
    1.18%
    1,229
  • 2024/05/31
    1,325
    0
    5
    1,330
    7.24%
    3.41%
    2,479
  • 2024/05/30
    142
    0
    3
    145
    6.96%
    0.24%
    450
  • 2024/05/29
    506
    0
    -2
    504
    6.93%
    0.99%
    1,194
  • 2024/05/28
    126
    0
    -18
    108
    6.82%
    1.75%
    572
  • 2024/05/27
    -66
    0
    0
    -66
    6.79%
    0.50%
    325
  • 2024/05/24
    -122
    0
    -9
    -131
    6.80%
    1.52%
    393
  • 2024/05/23
    -34
    0
    8
    -26
    6.88%
    1.50%
    896
  • 2024/05/22
    84
    0
    3
    87
    6.89%
    0.00%
    674
  • 2024/05/21
    21
    0
    28
    49
    6.79%
    1.96%
    849
  • 2024/05/20
    -319
    0
    16
    -303
    6.80%
    2.62%
    1,221
  • 2024/05/17
    407
    0
    88
    495
    6.93%
    2.19%
    2,033
  • 2024/05/16
    807
    0
    87
    894
    6.84%
    1.48%
    1,655
  • 2024/05/15
    144
    0
    17
    161
    6.67%
    0.74%
    1,001
  • 2024/05/14
    -115
    0
    0
    -115
    6.64%
    1.21%
    1,601
  • 2024/05/13
    594
    0
    -1
    593
    6.66%
    4.29%
    2,223
  • 2024/05/10
    -135
    0
    -16
    -151
    6.53%
    0.50%
    451
  • 2024/05/09
    43
    0
    2
    45
    6.56%
    0.76%
    776
  • 2024/05/08
    -109
    0
    1
    -108
    6.55%
    2.71%
    941
  • 2024/05/07
    -157
    0
    0
    -157
    6.57%
    1.69%
    1,065
  • 2024/05/06
    493
    0
    -2
    491
    6.60%
    1.72%
    1,563
我的自選股
立即登入瀏覽你的投資組合。登入
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。