泰豐

2102

橡膠

19.500.20(1.04%)

收盤 | 2024/04/25 13:30 更新

1,207成交量

-本益比 (同業平均)

連3漲 (6.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
389
202
187
連3買 (602)
投信
0
0
0
連81平 (0)
自營商
12
0
12
連3買 (19)
三大法人
401
202
199
連3買 (621)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
187
0
12
199
6.37%
1.58%
1,569
2024/04/23
89
0
3
92
6.32%
1.88%
770
2024/04/22
326
0
4
330
6.30%
2.47%
1,581
2024/04/19
-20
0
-13
-33
6.23%
0.27%
641
2024/04/18
61
0
-2
59
6.24%
3.69%
480
2024/04/17
90
0
-6
84
6.23%
1.44%
259
2024/04/16
-192
0
0
-192
6.21%
3.34%
715
2024/04/15
-89
0
0
-89
6.24%
1.10%
433
2024/04/12
-242
0
-2
-244
6.25%
3.42%
710
2024/04/11
48
0
0
48
6.29%
0.28%
307
2024/04/10
19
0
0
19
6.28%
0.86%
264
2024/04/09
22
0
3
25
6.28%
0.58%
491
2024/04/08
-22
0
0
-22
6.27%
1.42%
614
2024/04/03
-87
0
-2
-89
6.27%
0.85%
319
2024/04/02
-44
0
-1
-45
6.29%
0.56%
167
2024/04/01
-32
0
-8
-40
6.30%
0.00%
104
2024/03/29
-3
0
11
8
6.30%
0.56%
533
2024/03/28
87
0
-8
79
6.30%
0.83%
742
2024/03/27
111
0
25
136
6.28%
0.28%
521
2024/03/26
46
0
5
51
6.26%
0.55%
190
2024/03/25
16
0
-2
14
6.25%
0.27%
85
2024/03/22
-49
0
0
-49
6.25%
0.27%
180
2024/03/21
-11
0
0
-11
6.24%
0.83%
90
2024/03/20
-50
0
-1
-51
6.24%
0.82%
358
2024/03/19
-60
0
-2
-62
6.26%
0.27%
150
2024/03/18
-55
0
0
-55
6.27%
0.55%
396
2024/03/15
-59
0
0
-59
6.28%
0.81%
153
2024/03/14
12
0
2
14
6.29%
0.00%
233
2024/03/13
41
0
0
41
6.29%
0.54%
300
2024/03/12
24
0
6
30
6.28%
1.09%
234
2024/03/11
14
0
6
20
6.27%
0.55%
121
2024/03/08
15
0
4
19
6.26%
1.08%
548
2024/03/07
76
0
0
76
6.26%
1.07%
557
2024/03/06
-27
0
-2
-29
6.24%
0.81%
270
2024/03/05
49
0
-1
48
6.25%
0.27%
346
2024/03/04
-21
0
-6
-27
6.23%
0.27%
382
2024/03/01
-31
0
0
-31
6.23%
0.54%
127
2024/02/29
-46
0
10
-36
6.24%
0.27%
229
2024/02/27
-50
0
0
-50
6.24%
0.80%
223
2024/02/26
-41
0
4
-37
6.25%
0.27%
115
2024/02/23
-71
0
1
-70
6.26%
1.58%
380
2024/02/22
-113
0
4
-109
6.28%
1.88%
381
2024/02/21
-4
0
5
1
6.30%
0.27%
206
2024/02/20
88
0
0
88
6.29%
1.58%
420
2024/02/19
-52
0
3
-49
6.27%
2.43%
468
2024/02/16
78
0
5
83
6.28%
0.00%
222
2024/02/15
-4
0
0
-4
6.26%
0.00%
336
2024/02/05
-34
0
0
-34
6.26%
0.27%
225
2024/02/02
-1
0
4
3
6.27%
0.54%
152
2024/02/01
62
0
2
64
6.26%
1.37%
253
2024/01/31
38
0
0
38
6.25%
1.39%
133
2024/01/30
75
0
0
75
6.24%
0.82%
241
2024/01/29
-74
0
0
-74
6.22%
0.82%
199
2024/01/26
45
0
-1
44
6.24%
2.23%
281
2024/01/25
-34
0
0
-34
6.23%
0.55%
75
2024/01/24
28
0
1
29
6.24%
0.84%
322
2024/01/23
-49
0
0
-49
6.22%
0.56%
137
2024/01/22
56
0
-10
46
6.22%
0.56%
316
2024/01/19
-4
0
0
-4
6.21%
0.84%
395
2024/01/18
-5
0
0
-5
6.21%
0.56%
145
2024/01/17
31
0
-7
24
6.21%
2.47%
1,152
2024/01/16
-179
0
11
-168
6.20%
2.67%
1,163
2024/01/15
-26
0
0
-26
6.23%
0.27%
153
2024/01/12
-115
0
0
-115
6.23%
1.83%
267
2024/01/11
-26
0
-1
-27
6.24%
1.60%
322
2024/01/10
-44
0
2
-42
6.24%
1.83%
610
2024/01/09
-36
0
0
-36
6.24%
1.29%
493
2024/01/08
28
0
0
28
6.22%
0.26%
312
2024/01/05
-23
0
0
-23
6.20%
1.02%
281
2024/01/04
129
0
0
129
6.20%
0.51%
421
2024/01/03
-51
0
0
-51
6.17%
0.51%
230
2024/01/02
-20
0
0
-20
6.17%
0.25%
351
2023/12/29
-29
0
-16
-45
6.18%
0.51%
305
2023/12/28
-67
0
0
-67
6.19%
0.25%
275
2023/12/27
-36
0
-6
-42
6.19%
0.25%
712
2023/12/26
-23
0
0
-23
6.18%
1.29%
201
2023/12/25
-43
0
-1
-44
6.18%
0.52%
319
2023/12/22
-18
0
-11
-29
6.19%
0.26%
170
2023/12/21
19
0
9
28
6.19%
0.00%
242
2023/12/20
-247
0
0
-247
6.19%
0.00%
1,004
2023/12/19
-158
0
-5
-163
6.24%
2.02%
446
2023/12/18
-157
0
0
-157
6.31%
0.25%
489
2023/12/15
-20
0
0
-20
6.35%
1.00%
563
2023/12/14
56
0
0
56
6.35%
2.31%
639
2023/12/13
-75
0
0
-75
6.33%
0.26%
554
2023/12/12
-75
0
-2
-77
6.35%
1.52%
885
2023/12/11
2
0
-2
0
6.36%
2.47%
999
2023/12/08
-75
0
0
-75
6.36%
0.49%
1,702
2023/12/07
-342
0
4
-338
6.37%
0.74%
8,680
2023/12/06
-111
0
-4
-115
6.44%
9.19%
4,633
2023/12/05
76
0
-9
67
6.46%
1.37%
500
2023/12/04
83
0
0
83
6.44%
0.83%
412
2023/12/01
54
0
4
58
6.42%
1.36%
608
2023/11/30
37
0
-2
35
6.41%
1.38%
160
2023/11/29
-34
0
7
-27
6.40%
1.36%
258
2023/11/28
59
0
6
65
6.41%
1.08%
326
2023/11/27
29
0
4
33
6.40%
0.00%
167
2023/11/24
-25
0
0
-25
6.39%
0.27%
333
2023/11/23
-6
0
0
-6
6.36%
0.54%
291
2023/11/22
-44
0
0
-44
6.32%
0.00%
331
2023/11/21
57
0
0
57
6.33%
0.27%
232
2023/11/20
32
0
1
33
6.32%
0.82%
196
2023/11/17
24
0
0
24
6.31%
1.39%
335
2023/11/16
6
0
0
6
6.30%
0.28%
151
2023/11/15
35
0
1
36
6.30%
1.69%
187
2023/11/14
-35
0
0
-35
6.30%
0.00%
172
2023/11/13
-10
0
2
-8
6.30%
0.00%
107
2023/11/10
-8
0
0
-8
6.31%
0.28%
67
2023/11/09
-18
0
0
-18
6.31%
0.28%
162
2023/11/08
11
0
0
11
6.31%
0.00%
89
2023/11/07
-1
0
0
-1
6.31%
0.00%
47
2023/11/06
-13
0
0
-13
6.31%
0.85%
221
2023/11/03
2
0
0
2
6.31%
0.00%
137
2023/11/02
-10
0
2
-8
6.31%
0.00%
122
2023/11/01
-10
0
0
-10
6.31%
0.29%
65
2023/10/31
-112
0
0
-112
6.32%
0.28%
159
2023/10/30
-8
0
0
-8
6.34%
0.00%
79
2023/10/27
-10
0
0
-10
6.34%
0.00%
106
2023/10/26
-5
0
-9
-14
6.34%
0.85%
101
2023/10/25
-6
0
0
-6
6.34%
0.57%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南港
2101.TW
54.80
1.202.24%
29,755
台積電
2330.TW
766.00
17.002.17%
28,463
凌網
5212.TWO
69.90
6.309.91%
260
中鼎
9933.TW
51.40
0.901.78%
10,110
宏普
2536.TW
39.40
1.453.82%
4,929

橡膠產業漲跌排行

南港
2101.TW
54.80
1.202.24%
29,755
國際中橡
2104.TW
17.80
0.251.42%
1,667
泰豐
2102.TW
19.50
0.201.04%
1,207
申豐
6582.TW
50.00
0.100.20%
25
厚生
2107.TW
25.95
0.050.19%
775

相關概念股

中國台商汽車組件
0.45%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。