泰豐

2102

橡膠

18.100.25(1.36%)

收盤 | 2023/11/29 14:30 更新

258成交量

-本益比 (同業平均)

連2跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
117
-34
連2買→賣 (-34)
投信
0
0
0
連89平 (0)
自營商
7
0
7
連3買 (17)
三大法人
90
117
-27
連2買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-34
0
7
-27
6.40%
1.36%
258
2023/11/28
59
0
6
65
6.41%
1.08%
326
2023/11/27
29
0
4
33
6.40%
0.00%
167
2023/11/24
-25
0
0
-25
6.39%
0.27%
333
2023/11/23
-6
0
0
-6
6.36%
0.54%
291
2023/11/22
-44
0
0
-44
6.32%
0.00%
331
2023/11/21
57
0
0
57
6.33%
0.27%
232
2023/11/20
32
0
1
33
6.32%
0.82%
196
2023/11/17
24
0
0
24
6.31%
1.39%
335
2023/11/16
6
0
0
6
6.30%
0.28%
151
2023/11/15
35
0
1
36
6.30%
1.69%
187
2023/11/14
-35
0
0
-35
6.30%
0.00%
172
2023/11/13
-10
0
2
-8
6.30%
0.00%
107
2023/11/10
-8
0
0
-8
6.31%
0.28%
67
2023/11/09
-18
0
0
-18
6.31%
0.28%
162
2023/11/08
11
0
0
11
6.31%
0.00%
89
2023/11/07
-1
0
0
-1
6.31%
0.00%
47
2023/11/06
-13
0
0
-13
6.31%
0.85%
221
2023/11/03
2
0
0
2
6.31%
0.00%
137
2023/11/02
-10
0
2
-8
6.31%
0.00%
122
2023/11/01
-10
0
0
-10
6.31%
0.29%
65
2023/10/31
-112
0
0
-112
6.32%
0.28%
159
2023/10/30
-8
0
0
-8
6.34%
0.00%
79
2023/10/27
-10
0
0
-10
6.34%
0.00%
106
2023/10/26
-5
0
-9
-14
6.34%
0.85%
101
2023/10/25
-6
0
0
-6
6.34%
0.57%
113
2023/10/24
1
0
-1
0
6.34%
0.00%
93
2023/10/23
-10
0
-1
-11
6.34%
0.28%
81
2023/10/20
-41
0
0
-41
6.35%
0.28%
154
2023/10/19
-4
0
10
6
6.36%
0.00%
124
2023/10/18
4
0
2
6
6.36%
0.85%
127
2023/10/17
-9
0
0
-9
6.36%
0.00%
129
2023/10/16
-16
0
-8
-24
6.36%
0.28%
174
2023/10/13
-2
0
0
-2
6.36%
0.56%
140
2023/10/12
48
0
0
48
6.36%
0.84%
213
2023/10/11
20
0
0
20
6.35%
1.10%
151
2023/10/06
0
0
12
12
6.35%
0.55%
70
2023/10/05
-29
0
0
-29
6.35%
0.28%
133
2023/10/04
-8
0
0
-8
6.35%
0.28%
104
2023/10/03
42
0
-1
41
6.35%
0.55%
141
2023/10/02
-24
0
-4
-27
6.35%
0.83%
323
2023/09/28
50
0
3
53
6.35%
1.63%
416
2023/09/27
56
0
-5
51
6.34%
0.81%
453
2023/09/26
20
0
-8
12
6.33%
0.54%
329
2023/09/25
77
0
0
77
6.32%
0.81%
549
2023/09/22
4
0
0
4
6.31%
0.80%
283
2023/09/21
189
0
-4
185
6.31%
0.00%
656
2023/09/20
-47
0
0
-47
6.27%
3.61%
1,140
2023/09/19
268
0
-7
261
6.28%
0.00%
438
2023/09/18
8
0
-4
4
6.22%
0.84%
152
2023/09/15
-31
0
0
-31
6.22%
0.83%
176
2023/09/14
57
0
4
61
6.24%
1.12%
417
2023/09/13
65
0
0
65
6.23%
0.28%
262
2023/09/12
42
0
0
42
6.22%
1.43%
265
2023/09/11
-9
0
0
-9
6.21%
0.57%
142
2023/09/08
-10
0
-3
-13
6.21%
0.00%
107
2023/09/07
-28
0
-6
-34
6.22%
0.85%
175
2023/09/06
-32
0
-21
-53
6.23%
0.28%
233
2023/09/05
0
0
0
0
6.24%
0.28%
189
2023/09/04
-27
0
-3
-30
6.24%
0.57%
145
2023/09/01
48
0
-1
47
6.25%
0.57%
109
2023/08/31
0
0
0
0
6.24%
0.87%
104
2023/08/30
4
0
-1
3
6.24%
0.29%
116
2023/08/29
-2
0
2
0
6.24%
0.58%
63
2023/08/28
-22
0
-2
-24
6.24%
0.29%
101
2023/08/25
-11
0
-4
-15
6.24%
0.00%
50
2023/08/24
-6
0
0
-6
6.24%
1.16%
151
2023/08/23
-8
0
0
-8
6.25%
0.57%
84
2023/08/22
-55
0
0
-55
6.25%
1.16%
165
2023/08/21
17
0
0
17
6.26%
0.58%
131
2023/08/18
-12
0
-11
-23
6.26%
0.58%
146
2023/08/17
-6
0
-10
-16
6.27%
0.58%
76
2023/08/16
-28
0
11
-17
6.27%
0.58%
234
2023/08/15
4
0
0
4
6.27%
0.29%
114
2023/08/14
-50
0
0
-50
6.27%
0.58%
192
2023/08/11
-7
0
-1
-8
6.28%
0.58%
125
2023/08/10
-10
0
0
-10
6.28%
0.29%
126
2023/08/09
7
0
0
7
6.29%
1.42%
95
2023/08/08
-36
0
-28
-64
6.29%
0.86%
209
2023/08/07
-8
0
-6
-14
6.30%
0.28%
121
2023/08/04
-17
0
-4
-21
6.30%
0.29%
67
2023/08/02
-77
0
-28
-105
6.30%
1.13%
317
2023/08/01
-38
0
6
-32
6.32%
0.00%
148
2023/07/31
-19
0
4
-15
6.33%
1.12%
135
2023/07/28
-70
0
0
-70
6.33%
1.70%
352
2023/07/27
-2
0
1
-1
6.34%
2.62%
230
2023/07/26
-30
0
0
-30
6.35%
0.59%
200
2023/07/25
-25
0
0
-25
6.35%
0.29%
549
2023/07/24
-106
0
0
-106
6.36%
1.72%
333
2023/07/21
-39
0
1
-38
6.38%
0.85%
205
2023/07/20
-52
0
0
-52
6.39%
2.03%
211
2023/07/19
-42
0
-5
-47
6.40%
0.86%
233
2023/07/18
-141
0
-1
-142
6.41%
1.98%
480
2023/07/17
-95
0
-6
-101
6.44%
0.28%
1,110
2023/07/14
31
0
0
31
6.46%
1.39%
713
2023/07/13
-32
0
5
-27
6.46%
0.83%
404
2023/07/12
-30
0
-10
-40
6.47%
0.55%
348
2023/07/11
-22
0
-1
-23
6.48%
0.27%
193
2023/07/10
-39
0
-8
-47
6.48%
2.41%
571
2023/07/07
-78
0
-7
-85
6.49%
1.84%
399
2023/07/06
-29
0
-8
-37
6.51%
0.52%
288
2023/07/05
-42
0
-22
-64
6.52%
0.26%
316
2023/07/04
-30
0
0
-30
6.53%
0.26%
197
2023/07/03
-70
0
2
-68
6.54%
1.04%
397
2023/06/30
-46
0
0
-46
6.56%
0.26%
217
2023/06/29
64
0
6
70
6.57%
1.31%
226
2023/06/28
-18
0
13
-5
6.57%
0.00%
141
2023/06/27
-195
0
-2
-197
6.59%
0.52%
773
2023/06/26
-34
0
4
-30
6.64%
0.00%
212
2023/06/21
-75
0
4
-71
6.65%
1.03%
1,218
2023/06/20
-66
0
-9
-75
6.67%
0.78%
392
2023/06/19
-43
0
-2
-45
6.69%
1.03%
512
2023/06/16
-109
0
0
-109
6.70%
0.51%
635
2023/06/15
-406
0
0
-406
6.73%
0.26%
1,016
2023/06/14
-36
0
9
-27
6.82%
2.24%
1,296
2023/06/13
1
0
18
19
6.83%
0.25%
190
2023/06/12
38
0
-3
35
6.83%
0.00%
280
2023/06/09
21
0
-1
20
6.82%
0.25%
281
2023/06/08
-12
0
1
-11
6.81%
0.74%
474
2023/06/07
57
0
0
57
6.82%
0.25%
469
2023/06/06
21
0
1
22
6.81%
0.25%
580
2023/06/05
20
0
8
28
6.80%
0.49%
494
2023/06/02
16
0
14
30
6.80%
0.25%
222
2023/06/01
-13
0
2
-11
6.80%
0.73%
160
2023/05/31
13
0
45
58
6.80%
0.24%
111
2023/05/30
62
0
0
62
6.80%
1.23%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南港
2101.TW
38.80
0.300.77%
2,534
台積電
2330.TW
574.00
1.000.17%
24,850

橡膠產業漲跌排行

南帝
2108.TW
38.00
0.250.66%
520
厚生
2107.TW
23.55
0.000.00%
138
華豐
2109.TW
14.60
0.000.00%
119
建大
2106.TW
32.00
0.050.16%
496
申豐
6582.TW
56.00
0.100.18%
183

相關概念股

中國台商汽車組件
0.21%
5.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。