泰豐

2102

橡膠

20.100.45(2.29%)

收盤 | 2022/08/16 13:30 更新

1,292成交量

-本益比 (同業平均)

連3漲 (3.61%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
359
149
210
連3買 (604)
投信
0
0
0
連90平 (0)
自營商
0
5
-5
連2賣 (-6)
三大法人
359
154
205
連3買 (599)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
210
0
-5
205
7.22%
2.29%
1,292
2022/08/15
343
0
-1
342
7.18%
0.77%
670
2022/08/12
51
0
1
52
7.12%
0.52%
288
2022/08/11
-5
0
-18
-23
7.12%
0.00%
327
2022/08/10
69
0
-13
56
7.13%
0.00%
272
2022/08/09
76
0
2
78
7.12%
0.51%
344
2022/08/08
278
0
-1
277
7.11%
2.09%
620
2022/08/05
455
0
-5
450
7.06%
3.52%
818
2022/08/04
-84
0
-23
-107
6.96%
1.34%
444
2022/08/03
-131
0
-2
-133
7.00%
0.53%
300
2022/08/02
-68
0
-2
-70
7.03%
3.59%
1,019
2022/08/01
5
0
-1
4
7.05%
0.78%
604
2022/07/29
289
0
1
290
7.05%
1.31%
506
2022/07/28
3
0
0
3
6.99%
0.78%
101
2022/07/27
75
0
-3
72
6.99%
1.05%
235
2022/07/26
18
0
-5
13
6.97%
1.55%
400
2022/07/25
241
0
-2
239
6.97%
0.52%
411
2022/07/22
138
0
-5
133
6.92%
0.26%
503
2022/07/21
175
0
-2
173
6.91%
3.21%
454
2022/07/20
35
0
-12
23
6.87%
3.11%
606
2022/07/19
150
0
1
151
6.86%
0.52%
328
2022/07/18
242
0
1
243
6.83%
2.40%
835
2022/07/15
-164
0
-3
-167
6.78%
0.54%
371
2022/07/14
159
0
-1
158
6.81%
0.54%
464
2022/07/13
242
0
27
269
6.78%
4.80%
748
2022/07/12
-308
0
-13
-321
6.68%
5.35%
912
2022/07/11
-17
0
-2
-19
6.73%
0.80%
299
2022/07/08
162
0
-4
158
6.73%
0.27%
473
2022/07/07
308
0
-2
306
6.70%
2.45%
578
2022/07/06
-326
0
-12
-338
6.66%
3.17%
694
2022/07/05
170
0
36
206
6.73%
0.26%
441
2022/07/04
301
0
41
342
6.71%
3.00%
512
2022/07/01
256
0
29
285
6.64%
3.67%
1,422
2022/06/30
-191
0
-20
-211
6.59%
3.79%
1,062
2022/06/29
81
0
-2
79
6.62%
1.49%
479
2022/06/28
26
0
0
26
6.62%
1.95%
242
2022/06/27
511
0
34
545
6.65%
1.49%
635
2022/06/24
169
0
132
301
6.54%
0.75%
556
2022/06/23
637
0
67
704
6.51%
3.08%
1,101
2022/06/22
-204
0
20
-184
6.37%
3.23%
1,011
2022/06/21
512
0
49
561
6.52%
2.55%
808
2022/06/20
-73
0
-23
-96
6.41%
2.49%
1,322
2022/06/17
315
0
-15
300
6.42%
0.99%
796
2022/06/16
438
0
-8
430
6.36%
2.64%
2,300
2022/06/15
236
0
-10
226
6.23%
0.24%
1,419
2022/06/14
266
0
1
267
6.18%
3.74%
2,188
2022/06/13
-226
0
-1
-227
6.11%
3.14%
2,414
2022/06/10
-407
0
5
-402
6.16%
1.90%
1,583
2022/06/09
-110
0
0
-110
6.10%
0.47%
1,028
2022/06/08
-647
0
-48
-695
6.13%
1.85%
2,080
2022/06/07
-516
0
2
-514
6.18%
0.47%
2,820
2022/06/06
-803
0
-12
-815
6.27%
9.85%
12,364
2022/06/02
109
0
22
131
6.40%
0.00%
2,538
2022/06/01
262
0
13
275
6.38%
2.65%
1,737
2022/05/31
246
0
35
281
6.35%
0.41%
1,512
2022/05/30
559
0
34
593
6.30%
1.44%
1,964
2022/05/27
-44
0
29
-15
6.17%
0.82%
643
2022/05/26
210
0
-29
181
6.18%
0.20%
974
2022/05/25
301
0
98
399
6.14%
2.30%
1,400
2022/05/24
186
0
-14
172
6.12%
0.21%
1,267
2022/05/23
153
0
8
161
6.11%
0.21%
710
2022/05/20
455
0
0
455
6.10%
1.26%
1,837
2022/05/19
219
0
-50
169
6.03%
0.21%
666
2022/05/18
182
0
-12
170
6.05%
1.07%
765
2022/05/17
482
0
25
507
6.04%
3.30%
1,016
2022/05/16
167
0
-3
164
5.94%
0.87%
687
2022/05/13
246
0
4
250
5.93%
2.23%
857
2022/05/12
-28
0
-85
-113
5.86%
2.61%
1,266
2022/05/11
-62
0
-8
-70
5.86%
0.66%
2,461
2022/05/10
331
0
7
338
5.88%
6.78%
2,767
2022/05/09
-87
0
-30
-117
5.79%
2.73%
984
2022/05/06
91
0
-1
90
5.81%
0.68%
690
2022/05/05
139
0
0
139
5.79%
0.91%
674
2022/05/04
36
0
1
37
5.76%
0.90%
838
2022/05/03
-212
0
-2
-214
5.76%
2.42%
1,028
2022/04/29
-93
0
-2
-95
5.79%
1.09%
830
2022/04/28
234
0
14
248
5.85%
3.38%
1,781
2022/04/27
839
0
-18
821
5.81%
2.20%
1,957
2022/04/26
195
0
-19
176
5.64%
0.66%
1,152
2022/04/25
-177
0
-70
-247
5.60%
4.99%
2,248
2022/04/22
-392
0
-48
-440
5.63%
1.23%
1,302
2022/04/21
74
0
-1
73
5.68%
1.02%
776
2022/04/20
-19
0
24
5
5.67%
1.01%
2,943
2022/04/19
-591
0
13
-578
5.64%
2.17%
2,162
2022/04/18
76
0
-5
71
5.73%
0.20%
957
2022/04/15
-313
0
-27
-340
5.70%
1.36%
2,057
2022/04/14
-304
0
-1
-305
5.71%
0.96%
1,988
2022/04/13
-62
0
24
-38
5.72%
0.00%
1,535
2022/04/12
-105
0
24
-81
5.73%
0.76%
1,086
2022/04/11
-360
0
56
-304
5.75%
2.23%
1,252
2022/04/08
-134
0
38
-96
5.82%
0.19%
1,095
2022/04/07
-422
0
-7
-429
5.84%
1.11%
1,080
2022/04/06
42
0
-24
18
5.93%
0.37%
800
2022/04/01
-250
0
24
-226
5.92%
0.55%
887
2022/03/31
-125
0
-12
-137
5.97%
1.45%
1,034
2022/03/30
1,117
0
83
1,200
6.00%
1.85%
2,134
2022/03/29
91
0
0
91
5.76%
0.37%
556
2022/03/28
-117
0
-30
-147
5.74%
0.18%
1,102
2022/03/25
-255
0
-20
-275
5.77%
0.73%
911
2022/03/24
-158
0
-41
-199
5.82%
1.62%
875
2022/03/23
906
0
208
1,114
5.86%
2.20%
2,983
2022/03/22
224
0
3
227
5.68%
0.55%
440
2022/03/21
282
0
0
282
5.63%
0.18%
923
2022/03/18
422
0
-2
420
5.58%
1.11%
1,229
2022/03/17
145
0
8
153
5.50%
1.12%
1,354
2022/03/16
-89
0
22
-67
5.46%
0.56%
5,805
2022/03/15
-314
0
0
-314
5.47%
1.85%
947
2022/03/14
393
0
4
397
5.53%
2.26%
1,067
2022/03/11
-28
0
-8
-36
5.45%
0.56%
507
2022/03/10
139
0
-3
136
5.46%
2.11%
811
2022/03/09
-228
0
-14
-242
5.43%
1.36%
1,008
2022/03/08
-458
0
-32
-490
5.46%
2.83%
1,555
2022/03/07
-162
0
-26
-188
5.56%
2.21%
1,344
2022/03/04
-612
0
-13
-625
5.59%
0.91%
1,156
2022/03/03
-276
0
0
-276
5.72%
0.00%
896
2022/03/02
-254
0
15
-239
5.77%
0.73%
923
2022/03/01
138
0
-14
124
5.83%
1.10%
960
2022/02/25
1
0
-1
0
5.79%
0.00%
1,122
2022/02/24
-419
0
-4
-423
5.78%
2.68%
1,824
2022/02/23
-135
0
-20
-155
5.87%
0.18%
1,245
2022/02/22
-1,601
0
-43
-1,644
5.89%
2.60%
3,134
2022/02/21
28
0
10
38
6.23%
1.77%
2,201
2022/02/18
225
0
2
227
6.21%
0.53%
1,705
2022/02/17
329
-64
-24
241
6.16%
0.53%
1,100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南港
2101.TW
39.80
0.250.63%
559
台積電
2330.TW
525.00
2.000.38%
20,693
台泥
1101.TW
39.35
0.050.13%
12,969
聯電
2303.TW
43.05
0.451.03%
54,142
聯發科
2454.TW
706.00
0.000.00%
5,334

橡膠產業漲跌排行

鑫永銓
2114.TW
114.00
3.002.70%
38
泰豐
2102.TW
20.10
0.452.29%
1,292
正新
2105.TW
35.50
0.551.57%
5,094
南港
2101.TW
39.80
0.250.63%
559
國際中橡
2104.TW
20.50
0.100.49%
1,747

相關概念股

中國台商汽車組件
0.56%
2.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。