精湛

2070

櫃電機

76.44.20(5.21%)

收盤 | 2024/12/26 14:30 更新

1,262成交量

21.40 (45.17)本益比 (同業平均)

連3漲→跌 (5.21%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
298
-150
連2賣 (-464)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
148
298
-150
連2賣 (-464)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-150
0
0
-150
0.52%
5.21%
1,262
2024/12/25
-314
0
0
-314
0.94%
1.38%
6,017
2024/12/24
237
0
0
237
1.81%
9.96%
3,733
2024/12/23
13
0
0
13
1.06%
1.54%
313
2024/12/20
-101
0
-1
-102
1.02%
1.25%
590
2024/12/19
-56
0
0
-56
1.30%
1.50%
501
2024/12/18
-25
0
0
-25
1.45%
1.48%
452
2024/12/17
-191
0
0
-191
1.59%
2.77%
1,369
2024/12/16
87
0
0
87
2.02%
0.55%
645
2024/12/13
4
0
-24
-20
1.77%
4.97%
786
2024/12/12
-91
0
4
-87
1.75%
0.13%
572
2024/12/11
62
0
1
63
2.01%
1.03%
497
2024/12/10
22
0
0
22
1.83%
3.37%
603
2024/12/09
124
0
0
124
1.63%
1.60%
599
2024/12/06
-48
0
0
-48
1.29%
0.61%
950
2024/12/05
-59
0
1
-58
1.42%
4.43%
1,079
2024/12/04
0
0
1
1
1.58%
1.06%
1,164
2024/12/03
60
0
1
61
1.63%
2.08%
1,378
2024/12/02
-319
0
15
-304
1.50%
1.70%
2,663
2024/11/29
306
0
0
306
2.38%
2.92%
9,075
2024/11/28
-510
0
32
-478
1.53%
8.15%
28,472
2024/11/27
-73
0
-4
-77
2.95%
9.91%
15,374
2024/11/26
-555
0
1
-554
3.10%
9.99%
4,117
2024/11/25
83
0
-36
47
4.63%
2.94%
1,101
2024/11/22
-206
0
0
-206
4.42%
0.54%
985
2024/11/21
-127
0
1
-126
4.98%
3.76%
986
2024/11/20
98
0
0
98
5.34%
1.10%
318
2024/11/19
-15
0
0
-15
5.07%
2.54%
480
2024/11/18
142
0
0
142
5.11%
2.61%
440
2024/11/15
96
0
0
96
4.78%
1.76%
527
2024/11/14
102
0
0
102
4.62%
1.46%
484
2024/11/13
-2
0
0
-2
4.36%
0.79%
647
2024/11/12
755
0
1
756
4.70%
3.57%
1,642
2024/11/11
367
0
37
404
2.59%
0.76%
945
2024/11/08
-78
0
-2
-80
1.56%
5.83%
1,177
2024/11/07
21
0
0
21
1.85%
1.69%
460
2024/11/06
68
0
-1
67
1.79%
0.12%
503
2024/11/05
-135
0
0
-135
1.60%
1.23%
1,256
2024/11/04
38
0
0
38
1.98%
2.98%
986
2024/11/01
-48
0
2
-46
1.87%
0.48%
976
2024/10/30
229
0
1
230
2.07%
2.79%
949
2024/10/29
25
0
0
25
1.41%
2.27%
1,716
2024/10/28
323
0
-1
322
1.34%
5.27%
1,420
2024/10/25
-73
0
0
-73
0.42%
0.43%
823
2024/10/24
-37
0
1
-36
0.61%
4.11%
1,517
2024/10/23
64
0
0
64
0.71%
1.88%
2,179
2024/10/22
-81
0
0
-81
0.53%
2.35%
1,211
2024/10/21
152
0
1
153
0.75%
0.31%
1,611
2024/10/18
-234
0
-1
-235
0.33%
0.52%
5,187
2024/10/17
98
0
1
99
0.98%
3.19%
6,556
2024/10/16
-225
0
-1
-226
0.71%
2.73%
5,061
2024/10/15
-511
0
0
-511
1.34%
3.17%
3,153
2024/10/14
455
0
-7
448
2.77%
2.48%
3,257
2024/10/11
-116
0
-48
-164
1.75%
8.15%
3,872
2024/10/09
-407
0
-31
-438
1.27%
8.26%
6,234
2024/10/08
4
0
40
44
2.43%
5.50%
3,779
2024/10/07
363
0
31
394
2.19%
3.81%
5,077
2024/10/04
-240
0
0
-240
1.18%
5.83%
3,701
2024/10/01
-273
0
-1
-274
1.84%
4.21%
13,520
2024/09/30
21
0
1
22
2.60%
5.31%
7,129
2024/09/27
-307
0
-16
-323
2.54%
9.71%
10,695
2024/09/26
88
0
0
88
3.40%
1.90%
4,147
2024/09/25
591
0
0
591
3.18%
5.41%
8,647
2024/09/24
-296
0
1
-295
1.73%
4.31%
13,716
2024/09/23
-629
0
-21
-650
2.59%
1.31%
24,709
2024/09/20
-59
0
19
-40
4.35%
9.57%
7,123
2024/09/19
737
0
0
737
4.51%
9.65%
15,393
2024/09/18
105
0
-10
95
2.26%
9.67%
17,464
2024/09/16
-1,556
0
-20
-1,576
1.74%
9.78%
16,059
2024/09/13
1,058
0
-50
1,008
6.39%
9.95%
26,050
2024/09/12
869
0
1
870
3.50%
9.94%
9,845
2024/09/11
-206
0
-154
-360
1.07%
9.97%
8,256
2024/09/10
-226
0
8
-218
1.02%
9.96%
4,584
2024/09/09
-39
0
-10
-49
1.56%
10.00%
954
2024/09/06
20
0
-45
-25
1.67%
3.95%
504
2024/09/05
28
0
-8
20
1.61%
1.88%
477
2024/09/04
11
0
0
11
1.54%
9.58%
776
2024/09/03
-8
0
-28
-36
1.44%
5.28%
716
2024/09/02
-6
0
0
-6
1.46%
3.08%
751
2024/08/30
3
0
15
18
1.46%
3.30%
536
2024/08/29
2
0
18
20
1.45%
1.45%
291
2024/08/28
-28
0
-7
-35
1.45%
0.60%
386
2024/08/27
13
0
158
171
1.53%
6.16%
716
2024/08/26
-27
0
65
38
1.47%
5.69%
584
2024/08/23
83
0
71
154
1.63%
1.08%
1,103
2024/08/22
6
0
-12
-6
1.40%
0.60%
1,063
2024/08/21
-202
0
-23
-225
1.73%
0.36%
9,841
2024/08/20
31
0
63
94
2.63%
7.12%
15,060
2024/08/19
30
0
0
30
2.57%
9.92%
6,371
2024/08/16
-106
0
0
-106
2.52%
9.98%
4,540
2024/08/15
754
0
0
754
2.81%
9.97%
6,504
2024/08/14
-300
0
0
-300
0.72%
1.33%
2,174
2024/08/13
78
0
0
78
1.55%
4.53%
2,786
2024/08/12
-18
0
0
-18
1.32%
1.06%
1,895
2024/08/09
-57
0
0
-57
1.39%
0.53%
2,493
2024/08/08
-62
0
0
-62
1.51%
0.18%
3,220
2024/08/07
297
0
0
297
1.45%
1.24%
4,028
2024/08/06
-606
0
0
-606
0.54%
9.92%
4,213
2024/08/05
-746
0
-12
-758
2.18%
9.94%
7,376
2024/08/02
1,004
0
12
1,016
4.24%
9.98%
5,635
2024/08/01
100
0
0
100
1.43%
0.48%
6,450
2024/07/31
-13
0
0
-13
1.15%
9.79%
4,696
2024/07/30
258
0
0
258
1.19%
3.81%
1,638
2024/07/29
-176
0
0
-176
0.43%
0.18%
2,366
2024/07/26
49
0
0
49
0.92%
0.92%
1,657
2024/07/23
116
0
-4
112
0.79%
1.87%
993
2024/07/22
-201
0
0
-201
0.44%
2.73%
3,553
2024/07/19
138
0
0
138
0.96%
3.97%
2,138
2024/07/18
-269
0
0
-269
0.57%
1.86%
2,193
2024/07/17
-2
0
0
-2
1.32%
1.10%
1,021
2024/07/16
140
0
0
140
1.30%
6.24%
3,856
2024/07/15
-166
0
0
-166
0.78%
5.35%
5,976
2024/07/12
138
0
0
138
1.23%
9.83%
2,045
2024/07/11
-127
0
0
-127
0.84%
3.05%
1,027
2024/07/10
-104
0
0
-104
1.19%
2.30%
2,660
2024/07/09
51
0
0
51
1.45%
9.86%
1,420
2024/07/08
-16
0
0
-16
1.30%
9.89%
3,153
2024/07/05
0
0
0
0
1.35%
9.93%
385
2024/07/04
0
0
0
0
1.35%
10.00%
302
2024/07/03
45
0
0
45
1.35%
1.64%
433
2024/07/02
71
0
0
71
1.21%
3.13%
332
2024/07/01
16
0
0
16
1.01%
0.00%
123
2024/06/28
23
0
0
23
0.96%
0.61%
218
2024/06/27
23
0
0
23
0.90%
0.36%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
新盛力
4931.TWO
75.50
6.809.90%
86,786
百德
4563.TWO
101.50
5.505.14%
2,321
興能高
6558.TW
41.25
3.7510.00%
44,291
均豪
5443.TWO
116.50
4.003.32%
2,472

櫃電機產業漲跌排行

元創精密
3685.TWO
16.75
0.754.69%
296
永彰
4523.TWO
38.55
1.052.80%
3,484
泰茂
2230.TWO
115.00
2.001.77%
560
朋程
8255.TWO
156.00
2.501.63%
215
科際精密
4568.TWO
51.10
0.801.59%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。