精湛

2070

45.600.10(0.22%)

開盤 | 2026/01/22 10:32 更新

37成交量

23.45 (38.66)本益比 (同業平均)

連2跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
18
25
連2買 (41)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
43
18
25
連2買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
25
0
0
25
3.25%
1.30%
147
2026/01/20
16
0
-5
11
3.17%
0.65%
198
2026/01/19
-28
0
9
-19
3.13%
0.43%
497
2026/01/16
50
0
6
56
3.21%
3.36%
588
2026/01/15
-2
0
0
-2
3.07%
0.11%
89
2026/01/14
50
0
4
54
3.07%
0.44%
294
2026/01/13
-8
0
0
-8
2.93%
0.45%
266
2026/01/12
80
0
40
120
2.95%
5.17%
303
2026/01/09
10
0
6
16
2.73%
1.28%
102
2026/01/08
-6
0
10
4
2.64%
2.49%
173
2026/01/07
-4
0
-2
-6
2.66%
0.00%
187
2026/01/06
7
0
-2
5
2.67%
4.99%
711
2026/01/05
-87
0
27
-60
2.63%
2.09%
249
2026/01/02
58
0
0
58
2.81%
2.87%
266
2025/12/31
18
0
0
18
2.65%
1.33%
84
2025/12/30
-5
0
0
-5
2.60%
1.55%
91
2025/12/29
-26
0
0
-26
2.62%
4.75%
233
2025/12/26
-4
0
0
-4
2.69%
0.13%
26
2025/12/24
15
0
0
15
2.70%
0.00%
93
2025/12/23
16
0
0
16
2.65%
0.25%
48
2025/12/22
1
0
0
1
2.61%
0.88%
27
2025/12/19
16
0
0
16
2.59%
1.53%
36
2025/12/18
-6
0
0
-6
2.55%
0.64%
9
2025/12/17
5
0
0
5
2.56%
0.25%
24
2025/12/16
17
0
0
17
2.55%
2.00%
49
2025/12/15
12
0
0
12
2.50%
0.50%
33
2025/12/12
-6
0
0
-6
2.47%
0.50%
22
2025/12/11
-16
0
0
-16
2.48%
1.12%
57
2025/12/10
-7
0
0
-7
2.53%
0.37%
66
2025/12/09
11
0
0
11
2.55%
0.88%
47
2025/12/08
19
0
0
19
2.52%
0.38%
57
2025/12/05
2
0
0
2
2.46%
1.36%
67
2025/12/04
32
0
0
32
2.46%
1.64%
92
2025/12/03
36
0
0
36
2.37%
1.15%
88
2025/12/02
2
0
0
2
2.27%
1.13%
39
2025/12/01
-16
0
0
-16
2.26%
2.10%
72
2025/11/28
24
0
0
24
2.30%
1.76%
68
2025/11/27
36
0
0
36
2.23%
1.73%
186
2025/11/26
52
0
0
52
2.13%
2.53%
129
2025/11/25
32
0
0
32
1.98%
2.86%
107
2025/11/24
-18
0
0
-18
1.89%
0.79%
51
2025/11/21
-70
0
1
-69
1.93%
2.68%
200
2025/11/20
4
0
0
4
2.10%
1.95%
113
2025/11/19
-31
0
0
-31
2.08%
1.66%
110
2025/11/18
-6
0
0
-6
2.13%
2.25%
153
2025/11/17
22
0
0
22
2.14%
1.48%
150
2025/11/14
-14
0
0
-14
2.06%
2.76%
176
2025/11/13
11
0
1
12
2.07%
1.77%
180
2025/11/12
-4
0
0
-4
2.00%
3.30%
193
2025/11/11
-342
0
-3
-345
2.01%
0.34%
1,248
2025/11/10
15
0
-22
-7
2.94%
9.99%
497
2025/11/07
-20
0
0
-20
2.89%
0.12%
147
2025/11/06
16
0
-1
15
2.95%
2.43%
81
2025/11/05
-2
0
0
-2
2.90%
0.25%
68
2025/11/04
-23
0
0
-23
2.90%
2.24%
70
2025/11/03
-2
0
0
-2
2.96%
1.35%
93
2025/10/31
-6
0
1
-5
2.94%
0.49%
48
2025/10/30
6
0
0
6
2.95%
1.70%
92
2025/10/29
18
0
0
18
2.92%
1.48%
65
2025/10/28
-54
0
1
-53
2.86%
3.56%
138
2025/10/27
8
0
0
8
3.02%
1.69%
56
2025/10/23
-7
0
1
-6
2.99%
1.43%
71
2025/10/22
10
0
0
10
3.01%
0.36%
76
2025/10/21
56
0
-1
55
2.97%
1.52%
200
2025/10/20
14
0
1
15
2.82%
1.15%
142
2025/10/17
-70
0
0
-70
2.78%
2.26%
173
2025/10/16
4
0
0
4
2.95%
2.31%
365
2025/10/15
35
0
0
35
2.94%
0.12%
175
2025/10/14
-43
0
1
-42
2.84%
0.57%
398
2025/10/13
19
0
23
42
2.96%
2.25%
289
2025/10/09
-79
0
0
-79
2.91%
2.84%
562
2025/10/08
-69
0
0
-69
3.12%
2.76%
549
2025/10/07
122
0
-1
121
3.31%
3.19%
1,490
2025/10/03
-498
0
-2
-500
2.96%
6.34%
4,480
2025/10/02
-95
0
1
-94
4.27%
9.98%
1,085
2025/10/01
42
0
1
43
4.53%
9.91%
310
2025/09/30
-25
0
0
-25
4.42%
0.13%
95
2025/09/26
-66
0
0
-66
4.48%
3.08%
117
2025/09/25
6
0
0
6
4.67%
1.02%
67
2025/09/24
0
0
0
0
4.65%
0.25%
71
2025/09/23
-37
0
0
-37
4.64%
1.26%
65
2025/09/22
-17
0
0
-17
4.75%
0.00%
44
2025/09/19
9
0
0
9
4.80%
1.73%
108
2025/09/18
3
0
1
4
4.77%
0.25%
44
2025/09/17
-4
0
0
-4
4.75%
1.88%
157
2025/09/16
16
0
0
16
4.66%
0.38%
46
2025/09/15
2
0
0
2
4.62%
0.13%
51
2025/09/12
7
0
0
7
4.60%
0.13%
50
2025/09/11
-81
0
-1
-82
4.58%
2.70%
198
2025/09/10
35
0
2
37
4.80%
0.85%
98
2025/09/09
-9
0
0
-9
4.70%
1.32%
66
2025/09/08
31
0
0
31
4.72%
0.72%
85
2025/09/05
19
0
-1
18
4.64%
0.72%
108
2025/09/04
-27
0
0
-27
4.58%
0.48%
78
2025/09/03
12
0
0
12
4.72%
1.09%
53
2025/09/02
3
0
-1
2
4.69%
3.60%
145
2025/09/01
-30
0
0
-30
4.68%
3.70%
145
2025/08/29
-28
0
0
-28
4.76%
1.00%
150
2025/08/28
2
0
0
2
4.83%
0.22%
297
2025/08/27
66
0
0
66
4.82%
2.62%
130
2025/08/26
-9
0
0
-9
4.63%
0.34%
100
2025/08/25
43
0
0
43
4.66%
1.98%
102
2025/08/22
-38
0
1
-37
4.53%
2.28%
115
2025/08/21
17
0
-1
16
4.64%
0.80%
100
2025/08/20
-38
0
1
-37
4.62%
0.46%
218
2025/08/19
23
0
0
23
4.73%
1.79%
181
2025/08/18
-63
0
1
-62
4.68%
3.88%
306
2025/08/15
66
0
0
66
4.90%
1.42%
286
2025/08/14
1
0
0
1
4.71%
0.33%
203
2025/08/13
38
0
1
39
4.79%
0.88%
387
2025/08/12
163
0
0
163
4.72%
2.02%
426
2025/08/11
-64
0
0
-64
4.28%
1.98%
467
2025/08/08
-76
0
-1
-77
4.45%
0.00%
332
2025/08/07
-4
0
1
-3
4.64%
0.22%
434
2025/08/06
115
0
-1
114
4.66%
0.11%
826
2025/08/05
-467
0
-2
-469
4.48%
5.34%
1,987
2025/08/04
63
0
3
66
5.79%
9.96%
481
2025/08/01
7
0
0
7
5.61%
0.26%
95
2025/07/31
-16
0
0
-16
5.59%
3.34%
152
2025/07/30
29
0
0
29
5.64%
2.80%
194
2025/07/29
-35
0
-1
-36
5.56%
1.50%
147
2025/07/28
2
0
1
3
5.65%
0.50%
57
2025/07/25
20
0
0
20
5.64%
0.25%
99
2025/07/24
-16
0
0
-16
5.59%
0.25%
70
2025/07/23
64
0
0
64
5.63%
2.05%
157
2025/07/22
-62
0
-1
-63
5.45%
3.22%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
65.00
2.403.83%
47,142
旺宏
2337.TW
76.60
3.304.50%
32,284
南亞科
2408.TW
270.00
19.007.57%
7,159
華邦電
2344.TW
109.50
4.003.79%
20,547
群創
3481.TW
27.45
0.301.10%
429,831

櫃電機產業漲跌排行

百德
4563.TWO
62.20
5.609.89%
1,781
協易機
4533.TWO
34.60
2.457.62%
32,604
台興
3426.TWO
41.10
1.203.01%
12
朋程
8255.TWO
132.50
3.502.71%
492
桓達
4549.TWO
105.00
2.502.44%
66

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。