運錩

2069

鋼鐵

16.350.05(0.31%)

收盤 | 2024/04/26 13:30 更新

118成交量

-本益比 (同業平均)

連2跌→漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
18
-4
連2賣 (-9)
投信
0
0
0
連82平 (0)
自營商
5
1
4
連5買 (21)
三大法人
19
19
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-4
0
4
0
0.94%
0.31%
118
2024/04/25
-5
0
3
-2
0.94%
0.61%
54
2024/04/24
0
0
6
6
0.94%
0.91%
89
2024/04/23
5
0
3
8
0.94%
0.91%
114
2024/04/22
23
0
5
28
0.94%
0.92%
161
2024/04/19
-39
0
-35
-74
0.93%
2.11%
275
2024/04/18
-46
0
11
-35
0.95%
2.79%
353
2024/04/17
17
0
6
23
0.97%
0.31%
140
2024/04/16
-11
0
0
-11
0.96%
1.83%
166
2024/04/15
8
0
0
8
0.97%
0.31%
114
2024/04/12
-14
0
-4
-18
0.85%
0.91%
194
2024/04/11
-33
0
0
-33
0.73%
0.90%
189
2024/04/10
-17
0
7
-10
0.75%
1.48%
331
2024/04/09
22
0
-11
11
0.76%
4.64%
1,321
2024/04/08
-24
0
0
-24
0.74%
0.62%
210
2024/04/03
-32
0
0
-32
0.71%
2.23%
363
2024/04/02
-4
0
-2
-6
0.73%
1.57%
260
2024/04/01
1
0
9
10
0.73%
0.31%
66
2024/03/29
6
0
0
6
0.73%
0.31%
73
2024/03/28
-3
0
-1
-4
0.73%
0.31%
51
2024/03/27
5
0
-5
0
0.74%
0.31%
147
2024/03/26
7
0
1
8
0.72%
0.31%
117
2024/03/25
-18
0
-1
-19
0.71%
0.31%
127
2024/03/22
0
0
0
0
0.70%
0.31%
103
2024/03/21
12
0
2
14
0.63%
0.62%
110
2024/03/20
-19
0
-1
-20
0.63%
0.62%
171
2024/03/19
-10
0
-2
-12
0.63%
0.63%
113
2024/03/18
-20
0
0
-20
0.71%
0.00%
126
2024/03/15
-17
0
0
-17
0.75%
0.00%
108
2024/03/14
5
0
-2
3
0.76%
0.95%
167
2024/03/13
-13
0
-1
-14
0.76%
0.31%
174
2024/03/12
9
0
4
13
0.76%
0.63%
144
2024/03/11
19
0
1
20
0.76%
0.00%
150
2024/03/08
-7
0
0
-7
0.75%
1.25%
187
2024/03/07
-6
0
0
-6
0.75%
0.00%
179
2024/03/06
1
0
0
1
0.76%
0.62%
172
2024/03/05
6
0
0
6
0.76%
0.31%
154
2024/03/04
-5
0
0
-5
0.75%
0.63%
108
2024/03/01
-7
0
-2
-9
0.75%
0.31%
79
2024/02/29
15
0
2
17
0.76%
0.31%
163
2024/02/27
-80
0
5
-75
0.75%
0.62%
312
2024/02/26
-17
0
1
-16
0.80%
0.31%
165
2024/02/23
-7
0
0
-7
0.81%
0.62%
183
2024/02/22
29
0
1
30
0.82%
0.92%
139
2024/02/21
-24
0
1
-23
0.80%
1.87%
176
2024/02/20
-16
0
0
-16
0.81%
0.00%
101
2024/02/19
4
0
0
4
0.82%
0.63%
226
2024/02/16
-12
0
0
-12
0.82%
0.31%
212
2024/02/15
-7
0
4
-3
0.83%
0.93%
152
2024/02/05
-5
0
-1
-6
0.83%
1.23%
147
2024/02/02
11
0
-4
7
0.91%
0.91%
71
2024/02/01
13
0
0
13
0.99%
0.92%
49
2024/01/31
-10
0
0
-10
0.98%
0.91%
41
2024/01/30
3
0
-3
0
0.99%
0.30%
70
2024/01/29
0
0
-4
-4
0.99%
1.23%
92
2024/01/26
3
0
-3
0
0.99%
0.31%
99
2024/01/25
13
0
-2
11
0.98%
0.00%
104
2024/01/24
69
0
-3
66
0.98%
1.52%
570
2024/01/23
6
0
0
6
0.93%
0.30%
36
2024/01/22
0
0
-2
-2
0.93%
0.31%
37
2024/01/19
-1
0
-2
-3
0.93%
0.30%
95
2024/01/18
0
0
0
0
0.93%
0.61%
45
2024/01/17
-24
0
31
7
0.93%
0.61%
109
2024/01/16
-66
0
3
-63
0.94%
1.80%
116
2024/01/15
-2
0
0
-2
0.98%
1.47%
106
2024/01/12
-1
0
0
-1
0.98%
0.30%
45
2024/01/11
25
0
0
25
0.99%
0.29%
79
2024/01/10
0
0
0
0
0.97%
1.45%
83
2024/01/09
-3
0
1
-2
0.97%
1.99%
194
2024/01/08
-2
0
3
1
0.97%
0.57%
75
2024/01/05
8
0
0
8
0.97%
0.28%
44
2024/01/04
7
0
0
7
0.97%
0.57%
101
2024/01/03
-10
0
-4
-14
0.96%
1.12%
127
2024/01/02
7
0
-2
5
0.97%
0.84%
70
2023/12/29
6
0
-6
0
0.97%
0.56%
116
2023/12/28
6
0
-2
4
0.96%
0.28%
134
2023/12/27
30
0
1
31
0.96%
0.00%
155
2023/12/26
19
0
0
19
0.94%
0.00%
123
2023/12/25
54
0
0
54
0.93%
1.70%
572
2023/12/22
3
0
2
5
0.90%
2.22%
472
2023/12/21
-17
0
3
-14
0.89%
0.28%
293
2023/12/20
-3
0
0
-3
0.89%
1.13%
599
2023/12/19
5
0
-2
3
0.87%
0.84%
729
2023/12/18
-47
0
2
-45
0.87%
0.28%
2,842
2023/12/15
-44
0
-24
-68
0.87%
9.79%
2,019
2023/12/14
9
0
0
9
0.88%
0.31%
84
2023/12/13
-18
0
0
-18
0.88%
0.31%
95
2023/12/12
4
0
15
19
0.89%
0.31%
135
2023/12/11
3
0
-5
-2
0.88%
0.00%
74
2023/12/08
5
0
-8
-3
0.88%
1.51%
74
2023/12/07
1
0
-1
0
0.88%
0.00%
47
2023/12/06
-1
0
-3
-4
0.88%
0.91%
103
2023/12/05
11
0
-1
10
0.88%
0.00%
77
2023/12/04
2
0
0
2
0.87%
0.31%
98
2023/12/01
6
0
-1
5
0.87%
0.31%
89
2023/11/30
-2
0
0
-2
0.79%
0.31%
94
2023/11/29
-2
0
0
-2
0.79%
0.00%
69
2023/11/28
7
0
13
20
0.79%
0.93%
106
2023/11/27
-1
0
0
-1
0.78%
0.00%
62
2023/11/24
-2
0
0
-2
0.78%
0.31%
49
2023/11/23
-7
0
-1
-8
0.79%
0.61%
114
2023/11/22
-1
0
0
-1
0.79%
0.00%
79
2023/11/21
32
0
0
32
0.79%
1.55%
153
2023/11/20
22
0
0
22
0.77%
0.94%
107
2023/11/17
6
0
3
9
0.76%
0.31%
105
2023/11/16
10
0
3
13
0.75%
0.63%
123
2023/11/15
-27
0
15
-12
0.75%
0.00%
143
2023/11/14
5
0
8
13
0.76%
0.32%
55
2023/11/13
-14
0
0
-14
0.76%
0.63%
68
2023/11/10
-2
0
-1
-3
0.77%
0.63%
90
2023/11/09
-4
0
0
-4
0.77%
0.94%
79
2023/11/08
12
0
0
12
0.88%
0.95%
88
2023/11/07
1
0
0
1
0.87%
0.31%
27
2023/11/06
19
0
0
19
0.87%
0.95%
77
2023/11/03
17
0
0
17
0.86%
0.32%
66
2023/11/02
6
0
0
6
0.85%
0.00%
76
2023/11/01
-6
0
0
-6
0.84%
0.32%
54
2023/10/31
-3
0
0
-3
0.85%
0.32%
86
2023/10/30
7
0
1
8
0.85%
0.96%
63
2023/10/27
21
0
4
25
0.85%
0.97%
87

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

第一銅
2009.TW
46.25
3.157.31%
15,976
世紀鋼
9958.TW
212.50
5.002.41%
6,302
豐達科
3004.TW
108.00
2.001.89%
439
燁興
2007.TW
11.70
0.201.74%
869
春源
2010.TW
21.50
0.351.65%
1,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。