運錩

2069

19.250.25(1.28%)

收盤 | 2026/01/20 13:30 更新

420成交量

12.26 (33.14)本益比 (同業平均)

漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
178
-110
買→賣 (-110)
投信
0
0
0
連86平 (0)
自營商
3
0
3
連2買 (10)
三大法人
71
178
-107
買→賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-110
0
3
-107
1.22%
1.28%
420
2026/01/19
118
0
7
125
1.29%
0.52%
421
2026/01/16
-63
0
0
-63
1.22%
0.77%
328
2026/01/15
64
0
7
71
1.26%
1.03%
827
2026/01/14
110
0
4
114
1.22%
0.26%
465
2026/01/13
-49
0
-8
-57
1.15%
0.52%
682
2026/01/12
95
0
-4
91
1.18%
3.50%
734
2026/01/09
-32
0
2
-30
1.13%
0.00%
227
2026/01/08
-112
0
-3
-115
1.14%
2.11%
669
2026/01/07
228
0
0
228
1.21%
4.70%
891
2026/01/06
17
0
-32
-15
1.07%
0.00%
233
2026/01/05
-25
0
6
-19
1.06%
1.63%
467
2026/01/02
13
0
6
19
1.08%
0.27%
324
2025/12/31
-115
0
0
-115
1.07%
1.60%
601
2025/12/30
-24
0
0
-24
1.14%
0.27%
393
2025/12/29
-46
0
0
-46
1.15%
3.89%
766
2025/12/26
0
0
0
0
1.18%
1.69%
245
2025/12/24
3
0
0
3
1.18%
1.14%
119
2025/12/23
17
0
-3
14
1.18%
0.57%
308
2025/12/22
28
0
1
29
1.17%
4.76%
513
2025/12/19
-4
0
0
-4
1.15%
0.00%
58
2025/12/18
-6
0
0
-6
1.15%
0.59%
57
2025/12/17
-41
0
0
-41
1.16%
0.30%
157
2025/12/16
6
0
-10
-4
1.18%
0.30%
233
2025/12/15
39
0
1
40
1.18%
2.13%
167
2025/12/12
3
0
6
9
1.15%
0.00%
157
2025/12/11
-5
0
3
-2
1.15%
0.30%
127
2025/12/10
21
0
2
23
1.16%
0.00%
106
2025/12/09
-10
0
12
2
1.14%
0.30%
153
2025/12/08
-9
0
-9
-18
1.15%
1.49%
202
2025/12/05
-8
0
-1
-9
1.15%
0.30%
250
2025/12/04
9
0
0
9
1.16%
1.52%
239
2025/12/03
6
0
0
6
1.15%
0.61%
183
2025/12/02
1
0
2
3
1.15%
0.61%
157
2025/12/01
26
0
-2
24
1.15%
0.93%
192
2025/11/28
2
0
0
2
1.13%
0.31%
160
2025/11/27
-17
0
0
-17
1.13%
0.63%
160
2025/11/26
51
0
1
52
1.14%
1.27%
284
2025/11/25
-10
0
10
0
1.11%
0.32%
109
2025/11/24
-11
0
2
-9
1.11%
0.96%
92
2025/11/21
-28
0
0
-28
1.11%
1.58%
194
2025/11/20
-27
0
2
-25
1.12%
1.28%
162
2025/11/19
-24
0
-5
-29
1.14%
1.26%
167
2025/11/18
-3
0
15
12
1.15%
0.63%
291
2025/11/17
4
0
3
7
1.15%
0.31%
436
2025/11/14
43
0
-6
37
1.15%
2.25%
461
2025/11/13
24
0
0
24
1.12%
1.30%
171
2025/11/12
71
0
0
71
1.11%
1.66%
210
2025/11/11
-16
0
-3
-19
1.07%
0.00%
91
2025/11/10
-26
0
0
-26
1.08%
0.33%
75
2025/11/07
7
0
-2
5
1.09%
0.66%
90
2025/11/06
-14
0
1
-13
1.09%
0.66%
99
2025/11/05
-18
0
-1
-19
1.10%
0.33%
90
2025/11/04
-14
0
3
-11
1.11%
0.98%
158
2025/11/03
-21
0
0
-21
1.12%
0.00%
119
2025/10/31
-14
0
0
-14
1.13%
0.32%
89
2025/10/30
16
0
1
17
1.14%
0.33%
109
2025/10/29
8
0
1
9
1.13%
0.00%
139
2025/10/28
-2
0
0
-2
1.12%
0.65%
49
2025/10/27
8
0
4
12
1.12%
0.00%
180
2025/10/23
15
0
0
15
1.12%
0.32%
126
2025/10/22
13
0
18
31
1.11%
0.65%
135
2025/10/21
-21
0
3
-18
1.10%
0.33%
86
2025/10/20
-4
0
0
-4
1.12%
0.00%
42
2025/10/17
12
0
1
13
1.12%
0.00%
170
2025/10/16
24
0
-11
13
1.11%
0.66%
192
2025/10/15
-11
0
6
-5
1.10%
0.33%
131
2025/10/14
-12
0
1
-11
1.10%
1.66%
299
2025/10/13
10
0
-22
-12
1.11%
0.66%
148
2025/10/09
13
0
-22
-9
1.10%
0.66%
205
2025/10/08
45
0
9
54
1.10%
1.01%
183
2025/10/07
24
0
0
24
1.07%
0.68%
161
2025/10/03
-8
0
0
-8
1.05%
0.00%
121
2025/10/02
-33
0
0
-33
1.06%
0.34%
72
2025/10/01
-19
0
0
-19
1.08%
0.34%
103
2025/09/30
-37
0
0
-37
1.08%
0.34%
101
2025/09/26
-51
0
0
-51
1.09%
1.66%
190
2025/09/25
12
0
18
30
1.12%
0.67%
277
2025/09/24
27
0
0
27
1.10%
0.67%
174
2025/09/23
44
0
3
47
1.08%
0.34%
471
2025/09/22
-24
0
0
-24
1.05%
0.34%
209
2025/09/19
3
0
8
11
1.06%
0.00%
115
2025/09/18
-20
0
17
-3
1.05%
0.68%
154
2025/09/17
-5
0
7
2
1.06%
0.34%
269
2025/09/16
10
0
0
10
1.07%
1.03%
287
2025/09/15
-16
0
0
-16
1.06%
1.36%
168
2025/09/12
-5
0
4
-1
1.07%
1.38%
105
2025/09/11
-200
0
-8
-208
1.07%
2.03%
427
2025/09/10
-66
0
-29
-95
1.19%
2.31%
228
2025/09/09
-43
0
-44
-87
1.23%
0.00%
280
2025/09/08
-30
0
-20
-50
1.26%
0.00%
374
2025/09/05
-25
0
0
-25
1.28%
0.00%
72
2025/09/04
30
0
0
30
1.29%
0.66%
163
2025/09/03
3
0
0
3
1.27%
0.33%
62
2025/09/02
-20
0
0
-20
1.27%
0.00%
95
2025/09/01
-46
0
-4
-50
1.28%
1.31%
146
2025/08/29
-18
0
0
-18
1.31%
0.33%
123
2025/08/28
12
0
9
21
1.32%
0.99%
131
2025/08/27
-14
0
0
-14
1.31%
0.33%
100
2025/08/26
-66
0
0
-66
1.32%
0.00%
128
2025/08/25
-57
0
0
-57
1.45%
1.62%
171
2025/08/22
-27
0
-4
-31
1.49%
0.98%
176
2025/08/21
-40
0
0
-40
1.50%
0.33%
174
2025/08/20
-81
0
20
-61
1.52%
1.30%
198
2025/08/19
-27
0
-8
-35
1.56%
0.65%
193
2025/08/18
-46
0
0
-46
1.58%
0.00%
521
2025/08/15
-63
0
15
-48
1.61%
0.65%
403
2025/08/14
36
0
-6
30
1.65%
3.36%
658
2025/08/13
-105
0
0
-105
1.62%
0.68%
452
2025/08/12
-43
0
-19
-62
1.69%
0.00%
229
2025/08/11
-70
0
4
-66
1.71%
2.63%
285
2025/08/08
-23
0
0
-23
1.76%
0.33%
130
2025/08/07
-31
0
1
-30
1.77%
0.33%
76
2025/08/06
1
0
11
12
1.79%
0.66%
116
2025/08/05
-25
0
2
-23
1.79%
0.66%
83
2025/08/04
-44
0
2
-42
1.80%
1.94%
113
2025/08/01
-33
0
-14
-47
1.83%
4.73%
290
2025/07/31
-8
0
-15
-23
1.85%
1.00%
63
2025/07/30
1
0
0
1
1.85%
1.36%
66
2025/07/29
-2
0
0
-2
1.85%
1.01%
72
2025/07/28
21
0
0
21
1.85%
1.32%
115
2025/07/25
19
0
0
19
1.84%
0.67%
175
2025/07/24
-3
0
3
0
1.83%
0.33%
92
2025/07/23
27
0
0
27
1.83%
2.73%
169
2025/07/22
-15
0
0
-15
1.81%
0.34%
120
2025/07/21
-3
0
0
-3
1.82%
0.68%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
台積電
2330.TW
1,775.00
15.000.85%
29,299
友達
2409.TW
16.60
0.653.77%
615,450
鴻海
2317.TW
223.50
6.002.61%
73,039
力積電
6770.TW
68.20
6.2010.00%
193,125

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。