嘉鋼

2067

櫃電機

8.450.01(0.12%)

開盤 | 2025/05/13 13:03 更新

109成交量

-本益比 (同業平均)

連5跌 (12.38%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2賣→買 (2)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連34平 (0)
三大法人
3
1
2
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
2
0
0
2
12.32%
5.17%
73
2025/05/09
-2
0
0
-2
12.32%
3.78%
74
2025/05/08
0
0
0
0
12.32%
0.54%
7
2025/05/07
0
0
0
0
12.32%
2.82%
22
2025/05/06
0
0
0
0
12.32%
0.73%
10
2025/05/05
0
0
0
0
12.32%
0.00%
0
2025/05/02
-3
0
0
-3
12.32%
1.47%
13
2025/04/30
1
0
0
1
12.33%
0.73%
15
2025/04/29
0
0
0
0
12.33%
0.94%
5
2025/04/28
-2
0
0
-2
12.33%
0.32%
9
2025/04/25
1
0
0
1
12.33%
4.81%
31
2025/04/24
0
0
0
0
12.33%
4.50%
2
2025/04/23
0
0
0
0
12.33%
3.24%
7
2025/04/22
0
0
0
0
12.33%
0.00%
0
2025/04/21
5
0
0
5
12.33%
1.96%
26
2025/04/18
0
0
0
0
12.32%
7.68%
2
2025/04/17
0
0
0
0
12.32%
4.87%
4
2025/04/16
-1
0
0
-1
12.32%
6.44%
83
2025/04/15
4
0
0
4
12.32%
8.60%
40
2025/04/14
-2
0
0
-2
12.31%
9.28%
52
2025/04/11
-4
0
0
-4
12.32%
6.28%
55
2025/04/10
14
0
0
14
12.32%
9.93%
194
2025/04/09
1
0
0
1
12.29%
8.83%
166
2025/04/08
5
0
0
5
12.29%
9.95%
197
2025/04/07
0
0
0
0
12.28%
9.95%
661
2025/04/02
1
0
0
1
12.28%
2.76%
123
2025/04/01
0
0
0
0
12.28%
0.11%
2
2025/03/31
-3
0
0
-3
12.28%
1.98%
21
2025/03/28
-1
0
0
-1
12.28%
1.64%
18
2025/03/27
0
0
0
0
12.29%
1.12%
4
2025/03/26
0
0
0
0
12.29%
1.96%
14
2025/03/25
1
0
0
1
12.29%
0.72%
43
2025/03/24
1
0
0
1
12.28%
2.40%
84
2025/03/21
0
0
0
0
12.28%
1.11%
16
2025/03/20
0
0
0
0
12.28%
1.30%
139
2025/03/19
0
0
0
0
12.28%
0.00%
21
2025/03/18
1
0
0
1
12.28%
0.00%
38
2025/03/17
0
0
0
0
12.28%
1.48%
25
2025/03/14
0
0
0
0
12.28%
1.00%
46
2025/03/13
0
0
0
0
12.28%
1.47%
56
2025/03/12
0
0
0
0
12.28%
0.49%
109
2025/03/11
0
0
0
0
12.28%
0.99%
51
2025/03/10
0
0
0
0
12.28%
0.98%
29
2025/03/07
0
0
0
0
12.28%
2.38%
48
2025/03/06
0
0
0
0
12.28%
0.96%
26
2025/03/05
0
0
0
0
12.28%
0.48%
71
2025/03/04
0
0
0
0
12.28%
0.49%
113
2025/03/03
0
0
0
0
12.28%
3.00%
87
2025/02/27
0
0
0
0
12.28%
0.00%
18
2025/02/26
0
0
0
0
12.28%
1.96%
53
2025/02/25
0
0
0
0
12.28%
1.45%
124
2025/02/24
-2
0
0
-2
12.28%
1.43%
245
2025/02/21
0
0
0
0
12.28%
0.00%
3
2025/02/20
-2
0
0
-2
12.28%
0.94%
6
2025/02/19
-2
0
0
-2
12.29%
1.40%
7
2025/02/18
-1
0
0
-1
12.29%
1.42%
5
2025/02/17
0
0
0
0
12.30%
0.93%
12
2025/02/14
-2
0
0
-2
12.30%
0.00%
6
2025/02/13
-2
0
0
-2
12.30%
0.00%
3
2025/02/12
0
0
0
0
12.30%
0.00%
44
2025/02/11
0
0
0
0
12.30%
2.28%
6
2025/02/10
0
0
0
0
12.30%
0.00%
5
2025/02/07
-1
0
0
-1
12.30%
0.00%
8
2025/02/06
0
0
0
0
12.31%
1.35%
8
2025/02/05
-11
0
0
-11
12.31%
2.63%
21
2025/02/04
-3
0
0
-3
12.33%
0.44%
20
2025/02/03
-3
0
0
-3
12.34%
3.65%
14
2025/01/22
-2
0
0
-2
12.34%
0.45%
7
2025/01/21
0
0
0
0
12.35%
0.00%
0
2025/01/20
0
0
0
0
12.35%
0.00%
16
2025/01/17
0
0
0
0
12.35%
0.90%
16
2025/01/16
0
0
0
0
12.35%
0.89%
9
2025/01/15
0
0
0
0
12.35%
0.88%
31
2025/01/14
0
0
0
0
12.35%
0.00%
10
2025/01/13
0
0
0
0
12.35%
0.89%
50
2025/01/10
0
0
0
0
12.35%
0.88%
20
2025/01/09
0
0
0
0
12.35%
0.88%
5
2025/01/08
0
0
0
0
12.35%
0.00%
75
2025/01/07
4
0
0
4
12.35%
0.87%
15
2025/01/06
9
0
0
9
12.34%
4.07%
120
2025/01/03
3
0
0
3
12.32%
0.45%
33
2025/01/02
0
0
0
0
12.31%
0.00%
22
2024/12/31
-8
0
0
-8
12.31%
0.90%
31
2024/12/30
0
0
0
0
12.33%
0.00%
0
2024/12/27
0
0
0
0
12.33%
0.00%
1
2024/12/26
0
0
0
0
12.33%
0.00%
12
2024/12/25
0
0
0
0
12.33%
0.89%
28
2024/12/24
0
0
0
0
12.33%
1.36%
65
2024/12/23
0
0
0
0
12.33%
0.45%
12
2024/12/20
0
0
0
0
12.33%
0.45%
38
2024/12/19
0
0
0
0
12.33%
0.45%
12
2024/12/18
0
0
0
0
12.33%
0.45%
45
2024/12/17
0
0
0
0
12.33%
0.00%
65
2024/12/16
0
0
0
0
12.33%
0.90%
24
2024/12/13
0
0
0
0
12.33%
0.90%
44
2024/12/12
0
0
0
0
12.33%
0.00%
41
2024/12/11
0
0
0
0
12.33%
0.45%
11
2024/12/10
0
0
0
0
12.33%
0.45%
51
2024/12/09
0
0
0
0
12.33%
0.45%
26
2024/12/06
0
0
0
0
12.33%
0.91%
23
2024/12/05
0
0
0
0
12.33%
0.90%
42
2024/12/04
0
0
0
0
12.33%
0.45%
12
2024/12/03
0
0
0
0
12.33%
0.45%
10
2024/12/02
0
0
0
0
12.33%
0.00%
20
2024/11/29
0
0
0
0
12.33%
0.45%
80
2024/11/28
0
0
0
0
12.33%
0.00%
47
2024/11/27
0
0
0
0
12.33%
1.83%
64
2024/11/26
9
0
0
9
12.33%
0.92%
84
2024/11/25
0
0
0
0
12.31%
0.91%
1
2024/11/22
0
0
0
0
12.31%
0.00%
0
2024/11/21
4
0
0
4
12.31%
1.39%
11
2024/11/20
0
0
0
0
12.30%
0.00%
13
2024/11/19
-7
0
0
-7
12.30%
1.37%
38
2024/11/18
0
0
0
0
12.32%
3.95%
32
2024/11/15
0
0
0
0
12.32%
0.44%
19
2024/11/14
-5
0
0
-5
12.32%
0.87%
50
2024/11/13
0
0
0
0
12.33%
0.00%
108

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

駿吉-KY
1591.TWO
41.45
2.155.47%
359
彬台
3379.TWO
74.10
3.304.66%
48,262
君帆
4584.TWO
59.90
2.303.99%
71
金雨
4503.TWO
56.80
2.103.84%
629
寶緯
4558.TWO
25.15
0.702.86%
17

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。