嘉鋼

2067

櫃電機

9.060.82(9.95%)

開盤 | 2025/04/08 12:18 更新

161成交量

-本益比 (同業平均)

連2跌 (12.43%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→買 (1)
投信
0
0
0
連23平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
0
0
0
0
12.28%
9.95%
661
2025/04/02
1
0
0
1
12.28%
2.76%
123
2025/04/01
0
0
0
0
12.28%
0.11%
2
2025/03/31
-3
0
0
-3
12.28%
1.98%
21
2025/03/28
-1
0
0
-1
12.28%
1.64%
18
2025/03/27
0
0
0
0
12.29%
1.12%
4
2025/03/26
0
0
0
0
12.29%
1.96%
14
2025/03/25
1
0
0
1
12.29%
0.72%
43
2025/03/24
1
0
0
1
12.28%
2.40%
84
2025/03/21
0
0
0
0
12.28%
1.11%
16
2025/03/20
0
0
0
0
12.28%
1.30%
139
2025/03/19
0
0
0
0
12.28%
0.00%
21
2025/03/18
1
0
0
1
12.28%
0.00%
38
2025/03/17
0
0
0
0
12.28%
1.48%
25
2025/03/14
0
0
0
0
12.28%
1.00%
46
2025/03/13
0
0
0
0
12.28%
1.47%
56
2025/03/12
0
0
0
0
12.28%
0.49%
109
2025/03/11
0
0
0
0
12.28%
0.99%
51
2025/03/10
0
0
0
0
12.28%
0.98%
29
2025/03/07
0
0
0
0
12.28%
2.38%
48
2025/03/06
0
0
0
0
12.28%
0.96%
26
2025/03/05
0
0
0
0
12.28%
0.48%
71
2025/03/04
0
0
0
0
12.28%
0.49%
113
2025/03/03
0
0
0
0
12.28%
3.00%
87
2025/02/27
0
0
0
0
12.28%
0.00%
18
2025/02/26
0
0
0
0
12.28%
1.96%
53
2025/02/25
0
0
0
0
12.28%
1.45%
124
2025/02/24
-2
0
0
-2
12.28%
1.43%
245
2025/02/21
0
0
0
0
12.28%
0.00%
3
2025/02/20
-2
0
0
-2
12.28%
0.94%
6
2025/02/19
-2
0
0
-2
12.29%
1.40%
7
2025/02/18
-1
0
0
-1
12.29%
1.42%
5
2025/02/17
0
0
0
0
12.30%
0.93%
12
2025/02/14
-2
0
0
-2
12.30%
0.00%
6
2025/02/13
-2
0
0
-2
12.30%
0.00%
3
2025/02/12
0
0
0
0
12.30%
0.00%
44
2025/02/11
0
0
0
0
12.30%
2.28%
6
2025/02/10
0
0
0
0
12.30%
0.00%
5
2025/02/07
-1
0
0
-1
12.30%
0.00%
8
2025/02/06
0
0
0
0
12.31%
1.35%
8
2025/02/05
-11
0
0
-11
12.31%
2.63%
21
2025/02/04
-3
0
0
-3
12.33%
0.44%
20
2025/02/03
-3
0
0
-3
12.34%
3.65%
14
2025/01/22
-2
0
0
-2
12.34%
0.45%
7
2025/01/21
0
0
0
0
12.35%
0.00%
0
2025/01/20
0
0
0
0
12.35%
0.00%
16
2025/01/17
0
0
0
0
12.35%
0.90%
16
2025/01/16
0
0
0
0
12.35%
0.89%
9
2025/01/15
0
0
0
0
12.35%
0.88%
31
2025/01/14
0
0
0
0
12.35%
0.00%
10
2025/01/13
0
0
0
0
12.35%
0.89%
50
2025/01/10
0
0
0
0
12.35%
0.88%
20
2025/01/09
0
0
0
0
12.35%
0.88%
5
2025/01/08
0
0
0
0
12.35%
0.00%
75
2025/01/07
4
0
0
4
12.35%
0.87%
15
2025/01/06
9
0
0
9
12.34%
4.07%
120
2025/01/03
3
0
0
3
12.32%
0.45%
33
2025/01/02
0
0
0
0
12.31%
0.00%
22
2024/12/31
-8
0
0
-8
12.31%
0.90%
31
2024/12/30
0
0
0
0
12.33%
0.00%
0
2024/12/27
0
0
0
0
12.33%
0.00%
1
2024/12/26
0
0
0
0
12.33%
0.00%
12
2024/12/25
0
0
0
0
12.33%
0.89%
28
2024/12/24
0
0
0
0
12.33%
1.36%
65
2024/12/23
0
0
0
0
12.33%
0.45%
12
2024/12/20
0
0
0
0
12.33%
0.45%
38
2024/12/19
0
0
0
0
12.33%
0.45%
12
2024/12/18
0
0
0
0
12.33%
0.45%
45
2024/12/17
0
0
0
0
12.33%
0.00%
65
2024/12/16
0
0
0
0
12.33%
0.90%
24
2024/12/13
0
0
0
0
12.33%
0.90%
44
2024/12/12
0
0
0
0
12.33%
0.00%
41
2024/12/11
0
0
0
0
12.33%
0.45%
11
2024/12/10
0
0
0
0
12.33%
0.45%
51
2024/12/09
0
0
0
0
12.33%
0.45%
26
2024/12/06
0
0
0
0
12.33%
0.91%
23
2024/12/05
0
0
0
0
12.33%
0.90%
42
2024/12/04
0
0
0
0
12.33%
0.45%
12
2024/12/03
0
0
0
0
12.33%
0.45%
10
2024/12/02
0
0
0
0
12.33%
0.00%
20
2024/11/29
0
0
0
0
12.33%
0.45%
80
2024/11/28
0
0
0
0
12.33%
0.00%
47
2024/11/27
0
0
0
0
12.33%
1.83%
64
2024/11/26
9
0
0
9
12.33%
0.92%
84
2024/11/25
0
0
0
0
12.31%
0.91%
1
2024/11/22
0
0
0
0
12.31%
0.00%
0
2024/11/21
4
0
0
4
12.31%
1.39%
11
2024/11/20
0
0
0
0
12.30%
0.00%
13
2024/11/19
-7
0
0
-7
12.30%
1.37%
38
2024/11/18
0
0
0
0
12.32%
3.95%
32
2024/11/15
0
0
0
0
12.32%
0.44%
19
2024/11/14
-5
0
0
-5
12.32%
0.87%
50
2024/11/13
0
0
0
0
12.33%
0.00%
108
2024/11/12
12
0
0
12
12.33%
1.76%
98
2024/11/11
-16
0
0
-16
12.30%
0.44%
103
2024/11/08
2
0
0
2
12.34%
1.33%
181
2024/11/07
0
0
0
0
12.33%
6.64%
55
2024/11/06
0
0
0
0
12.33%
0.94%
38
2024/11/05
0
0
0
0
12.33%
2.90%
72
2024/11/04
0
0
0
0
12.33%
0.49%
87
2024/11/01
1
0
0
1
12.33%
0.48%
102
2024/10/30
0
0
0
0
12.33%
1.90%
3
2024/10/29
0
0
0
0
12.33%
3.21%
24
2024/10/28
1
0
0
1
12.33%
0.46%
86
2024/10/25
3
0
0
3
12.33%
5.80%
23
2024/10/24
1
0
0
1
12.32%
0.98%
26
2024/10/23
0
0
0
0
12.32%
0.00%
13
2024/10/22
0
0
0
0
12.32%
0.49%
20
2024/10/21
0
0
0
0
12.32%
0.49%
23
2024/10/18
6
0
0
6
12.32%
2.40%
38
2024/10/17
4
0
0
4
12.31%
0.00%
130
2024/10/16
1
0
0
1
12.30%
0.00%
26
2024/10/15
1
0
0
1
12.30%
0.00%
26
2024/10/14
0
0
0
0
12.29%
0.00%
10
2024/10/11
0
0
0
0
12.29%
3.70%
91
2024/10/09
-18
0
0
-18
12.29%
6.49%
265
2024/10/08
7
0
0
7
12.33%
10.00%
330

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

嘉鋼
2067.TWO
9.06
0.829.95%
161
崇友
4506.TWO
101.50
3.003.05%
148
捷流閥業
4580.TWO
81.40
0.100.12%
176
和勤
1586.TWO
26.70
0.050.19%
213
大詠城
4538.TWO
16.55
0.150.90%
48

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。