晉椿

2064

12.100.05(0.41%)

收盤 | 2026/01/20 13:33 更新

95成交量

-本益比 (同業平均)

連5漲 (5.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
4
5
連6買 (16)
投信
0
0
0
連42平 (0)
自營商
0
0
0
連34平 (0)
三大法人
9
4
5
連6買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5
0
0
5
0.09%
0.41%
95
2026/01/19
4
0
0
4
0.09%
1.69%
383
2026/01/16
0
0
0
0
0.08%
0.85%
4
2026/01/15
3
0
0
3
0.08%
1.29%
22
2026/01/14
1
0
0
1
0.08%
0.87%
13
2026/01/13
1
0
0
1
0.08%
2.13%
18
2026/01/12
2
0
0
2
0.07%
1.29%
29
2026/01/09
-1
0
0
-1
0.07%
0.85%
5
2026/01/08
0
0
0
0
0.07%
0.43%
308
2026/01/07
-1
0
0
-1
0.07%
1.30%
22
2026/01/06
-1
0
0
-1
0.07%
1.32%
9
2026/01/05
1
0
0
1
0.08%
2.99%
18
2026/01/02
0
0
0
0
0.07%
0.00%
4
2025/12/31
0
0
0
0
0.07%
0.86%
5
2025/12/30
1
0
0
1
0.07%
1.31%
5
2025/12/29
5
0
0
5
0.07%
2.23%
17
2025/12/26
0
0
0
0
0.07%
0.00%
1
2025/12/22
-1
0
0
-1
0.07%
0.44%
7
2025/12/19
0
0
0
0
0.07%
0.44%
8
2025/12/18
-1
0
0
-1
0.07%
0.00%
4
2025/12/17
-2
0
0
-2
0.07%
0.44%
8
2025/12/16
0
0
0
0
0.07%
0.44%
16
2025/12/15
0
0
0
0
0.07%
0.00%
1
2025/12/12
0
0
0
0
0.07%
2.25%
18
2025/12/11
-1
0
0
-1
0.07%
0.45%
7
2025/12/10
-9
0
0
-9
0.07%
0.45%
43
2025/12/09
4
0
0
4
0.08%
0.89%
32
2025/12/08
4
0
0
4
0.08%
3.03%
337
2025/12/05
0
0
0
0
0.07%
1.28%
3
2025/12/04
0
0
0
0
0.07%
0.43%
6
2025/12/03
0
0
0
0
0.07%
0.00%
0
2025/12/02
0
0
0
0
0.07%
0.00%
0
2025/12/01
-24
0
0
-24
0.07%
1.26%
263
2025/11/28
-20
0
0
-20
0.11%
0.42%
269
2025/11/27
42
0
0
42
0.13%
0.42%
268
2025/11/26
0
0
0
0
0.07%
0.00%
1
2025/11/25
12
0
0
12
0.07%
2.56%
248
2025/11/24
1
0
0
1
0.06%
0.85%
1
2025/11/21
0
0
0
0
0.06%
0.42%
4
2025/11/20
0
0
0
0
0.06%
2.60%
12
2025/11/19
-1
0
0
-1
0.06%
2.94%
235
2025/11/18
0
0
0
0
0.06%
1.65%
2
2025/11/17
2
0
0
2
0.06%
0.82%
10
2025/11/14
-4
0
0
-4
0.05%
1.61%
238
2025/11/13
0
0
0
0
0.06%
0.00%
0
2025/11/12
0
0
0
0
0.06%
0.00%
0
2025/11/11
0
0
0
0
0.06%
1.63%
10
2025/11/10
0
0
0
0
0.06%
0.40%
256
2025/11/07
0
0
0
0
0.06%
0.00%
0
2025/11/06
0
0
0
0
0.06%
0.00%
0
2025/11/05
0
0
0
0
0.06%
1.20%
6
2025/11/04
0
0
0
0
0.06%
0.40%
245
2025/11/03
1
0
0
1
0.06%
1.19%
8
2025/10/31
0
0
0
0
0.06%
1.18%
0
2025/10/30
0
0
0
0
0.06%
0.00%
0
2025/10/29
-6
0
0
-6
0.06%
0.39%
253
2025/10/28
1
0
0
1
0.07%
2.65%
18
2025/10/27
2
0
0
2
0.06%
1.15%
192
2025/10/23
0
0
1
1
0.06%
1.88%
2
2025/10/22
0
0
0
0
0.06%
1.14%
2
2025/10/21
3
0
0
3
0.06%
0.75%
270
2025/10/20
0
0
0
0
0.06%
1.53%
28
2025/10/17
0
0
0
0
0.06%
0.38%
2
2025/10/16
0
0
0
0
0.06%
1.56%
259
2025/10/15
0
0
0
0
0.06%
0.39%
4
2025/10/14
-2
0
0
-2
0.06%
1.92%
254
2025/10/13
0
0
0
0
0.06%
1.89%
222
2025/10/09
0
0
0
0
0.06%
0.76%
2
2025/10/08
0
0
0
0
0.06%
0.00%
0
2025/10/07
0
0
0
0
0.06%
2.69%
2
2025/10/03
0
0
0
0
0.06%
0.76%
11
2025/10/02
0
0
0
0
0.06%
1.13%
11
2025/10/01
0
0
0
0
0.06%
0.38%
7
2025/09/30
0
0
0
0
0.06%
0.00%
0
2025/09/26
0
0
0
0
0.06%
1.49%
1
2025/09/25
2
0
0
2
0.06%
0.37%
21
2025/09/24
0
0
0
0
0.06%
0.37%
19
2025/09/23
0
0
0
0
0.06%
0.37%
6
2025/09/22
0
0
0
0
0.06%
0.37%
12
2025/09/19
0
0
0
0
0.06%
0.37%
16
2025/09/18
0
0
0
0
0.06%
0.38%
18
2025/09/17
0
0
0
0
0.06%
1.48%
18
2025/09/16
0
0
0
0
0.06%
0.00%
0
2025/09/15
0
0
0
0
0.06%
0.00%
2
2025/09/12
0
0
0
0
0.06%
1.10%
27
2025/09/11
0
0
0
0
0.06%
0.00%
11
2025/09/10
0
0
0
0
0.06%
0.36%
2
2025/09/09
0
0
0
0
0.06%
0.00%
3
2025/09/08
0
0
0
0
0.06%
0.72%
6
2025/09/05
0
0
0
0
0.06%
0.73%
17
2025/09/04
0
0
0
0
0.06%
0.00%
0
2025/09/03
0
0
0
0
0.06%
0.00%
10
2025/09/02
0
0
0
0
0.06%
2.14%
6
2025/09/01
0
0
0
0
0.06%
1.45%
12
2025/08/29
0
0
0
0
0.06%
0.00%
0
2025/08/28
0
0
0
0
0.06%
0.73%
16
2025/08/27
0
0
0
0
0.06%
0.00%
3
2025/08/26
0
0
0
0
0.06%
0.00%
0
2025/08/25
0
0
0
0
0.06%
0.36%
2
2025/08/22
0
0
0
0
0.06%
0.72%
13
2025/08/21
0
0
0
0
0.06%
2.21%
2
2025/08/20
0
0
0
0
0.06%
0.37%
14
2025/08/19
0
0
0
0
0.06%
0.37%
7
2025/08/18
0
0
0
0
0.06%
1.44%
7
2025/08/15
0
0
0
0
0.06%
0.36%
24
2025/08/14
0
0
0
0
0.06%
0.00%
11
2025/08/13
0
0
0
0
0.06%
2.46%
35
2025/08/12
0
0
0
0
0.06%
1.42%
9
2025/08/11
0
0
0
0
0.06%
0.71%
9
2025/08/08
0
0
0
0
0.06%
0.35%
12
2025/08/07
0
0
0
0
0.06%
0.00%
0
2025/08/06
0
0
0
0
0.06%
1.81%
8
2025/08/05
0
0
0
0
0.06%
1.07%
1
2025/08/04
0
0
0
0
0.06%
0.00%
0
2025/08/01
0
0
0
0
0.06%
0.36%
8
2025/07/31
0
0
0
0
0.06%
0.72%
13
2025/07/30
0
0
0
0
0.06%
1.77%
7
2025/07/29
0
0
0
0
0.06%
1.05%
12
2025/07/28
0
0
0
0
0.06%
0.35%
1
2025/07/25
0
0
0
0
0.06%
0.00%
13
2025/07/24
0
0
0
0
0.06%
0.00%
0
2025/07/23
0
0
0
0
0.06%
0.70%
10
2025/07/22
0
0
0
0
0.06%
1.41%
1
2025/07/21
0
0
0
0
0.06%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
13.90
0.654.91%
821
榮剛
5009.TWO
33.95
0.200.59%
2,607
大國鋼
8415.TWO
34.50
0.200.58%
610
晉椿
2064.TWO
12.10
0.050.41%
95
世豐
2065.TWO
36.20
0.100.28%
541

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。