海光

2038

鋼鐵

14.750.20(1.37%)

收盤 | 2025/04/25 13:30 更新

395成交量

73.75 (35.69)本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
223
62
161
連4買 (290)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連3平 (0)
三大法人
223
62
161
連4買 (291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
161
0
0
161
1.87%
1.37%
395
2025/04/24
56
0
0
56
1.79%
0.34%
358
2025/04/23
43
0
0
43
1.76%
2.82%
396
2025/04/22
30
0
1
31
1.73%
0.00%
367
2025/04/21
-111
0
0
-111
1.71%
3.40%
393
2025/04/18
-90
0
-4
-94
1.77%
0.34%
479
2025/04/17
-40
0
-7
-47
1.83%
1.67%
578
2025/04/16
-242
0
-1
-243
1.88%
4.46%
656
2025/04/15
83
0
-1
82
2.01%
2.95%
499
2025/04/14
2
0
-7
-5
1.97%
2.69%
836
2025/04/11
373
0
-20
353
1.96%
2.94%
1,639
2025/04/10
-87
0
0
-87
1.76%
9.68%
543
2025/04/09
-138
0
13
-125
1.80%
9.71%
2,120
2025/04/08
543
0
4
547
1.86%
6.93%
1,972
2025/04/07
0
0
0
0
1.58%
9.78%
139
2025/04/02
-102
0
-1
-103
1.60%
2.13%
1,302
2025/04/01
179
0
-45
134
1.65%
0.27%
7,209
2025/03/31
-1,074
0
12
-1,062
1.54%
5.63%
9,032
2025/03/28
239
0
-37
202
2.01%
3.79%
819
2025/03/27
-73
0
-2
-75
1.99%
0.81%
307
2025/03/26
113
0
7
120
2.01%
1.64%
401
2025/03/25
347
0
1
348
1.92%
3.17%
994
2025/03/24
60
0
1
61
1.78%
0.26%
376
2025/03/21
-25
0
9
-16
1.75%
2.07%
694
2025/03/20
7
0
-13
-6
1.77%
1.02%
397
2025/03/19
-52
0
10
-42
1.79%
0.76%
653
2025/03/18
123
0
-4
119
1.75%
0.51%
444
2025/03/17
63
0
0
63
1.75%
0.51%
577
2025/03/14
529
0
1
530
1.77%
2.63%
1,205
2025/03/13
217
0
6
223
1.57%
1.81%
843
2025/03/12
-125
0
-1
-126
1.55%
0.77%
981
2025/03/11
200
0
-7
193
1.79%
1.27%
1,319
2025/03/10
102
0
33
135
1.78%
1.02%
1,141
2025/03/07
-13
0
-1
-14
1.71%
1.51%
1,329
2025/03/06
-21
0
1
-20
1.71%
1.00%
1,535
2025/03/05
305
0
-12
293
1.71%
2.04%
2,539
2025/03/04
145
0
62
207
1.53%
0.77%
1,359
2025/03/03
98
0
2
100
1.49%
2.50%
1,656
2025/02/27
321
0
-10
311
1.44%
0.99%
2,758
2025/02/26
-521
0
-65
-586
1.27%
0.74%
5,186
2025/02/25
107
0
8
115
1.51%
3.83%
10,751
2025/02/24
153
0
41
194
1.41%
1.55%
1,825
2025/02/21
172
0
21
193
1.35%
0.52%
1,471
2025/02/20
-451
0
-11
-462
1.26%
1.52%
6,014
2025/02/19
-320
0
-33
-353
1.43%
1.29%
3,442
2025/02/18
-476
0
34
-442
1.56%
0.26%
2,882
2025/02/17
286
0
2
288
1.69%
0.51%
3,987
2025/02/14
-1,089
0
-27
-1,116
1.50%
5.98%
22,343
2025/02/13
-198
0
30
-168
1.99%
9.85%
4,055
2025/02/12
-174
0
-2
-176
2.11%
1.18%
1,099
2025/02/11
-171
0
-185
-356
2.20%
3.97%
5,597
2025/02/10
333
0
15
348
2.26%
9.97%
3,795
2025/02/07
-30
0
15
-15
2.05%
2.73%
561
2025/02/06
32
0
14
46
2.07%
1.54%
528
2025/02/05
-116
0
8
-108
2.08%
0.62%
749
2025/02/04
62
0
-50
12
2.18%
3.00%
1,357
2025/02/03
48
-252
-63
-267
2.19%
0.60%
1,963
2025/01/22
107
-252
4
-141
2.12%
0.00%
1,569
2025/01/21
-348
-249
174
-423
2.07%
3.12%
3,620
2025/01/20
242
-259
22
5
2.21%
1.83%
1,048
2025/01/17
-240
-257
21
-476
2.08%
0.61%
2,980
2025/01/16
-224
1
-8
-231
2.19%
3.79%
7,365
2025/01/15
19
0
8
27
2.26%
9.69%
1,369
2025/01/14
19
0
2
21
2.23%
0.00%
439
2025/01/13
17
13
8
38
2.21%
0.35%
405
2025/01/10
33
0
3
36
2.20%
2.04%
314
2025/01/09
39
0
26
65
2.19%
1.38%
675
2025/01/08
42
0
0
42
2.16%
0.00%
336
2025/01/07
-125
0
0
-125
2.13%
3.65%
423
2025/01/06
43
4
-21
26
2.19%
0.67%
266
2025/01/03
-149
0
3
-146
2.15%
1.32%
269
2025/01/02
-2
0
-17
-19
2.20%
0.33%
243
2024/12/31
25
0
2
27
2.20%
1.30%
177
2024/12/30
-12
0
0
-12
2.20%
0.65%
124
2024/12/27
-35
0
0
-35
2.20%
1.59%
99
2024/12/26
-23
0
-1
-24
2.22%
0.96%
145
2024/12/25
-37
0
6
-31
2.23%
0.64%
93
2024/12/24
-14
0
2
-12
2.25%
0.96%
130
2024/12/23
273
0
-8
265
2.25%
0.97%
373
2024/12/20
-44
0
2
-42
2.11%
2.53%
303
2024/12/19
-107
2
-1
-106
2.12%
1.25%
242
2024/12/18
37
0
-6
31
2.18%
0.31%
210
2024/12/17
31
5
-1
35
2.15%
0.94%
215
2024/12/16
4
4
-8
0
2.14%
1.85%
237
2024/12/13
-55
0
-3
-58
2.14%
1.82%
281
2024/12/12
-28
0
0
-28
2.16%
1.49%
225
2024/12/11
-113
0
-3
-116
2.16%
1.47%
278
2024/12/10
-70
0
0
-70
2.21%
0.59%
459
2024/12/09
7
0
0
7
2.24%
0.29%
131
2024/12/06
41
-4
-5
32
2.24%
0.30%
141
2024/12/05
-70
0
0
-70
2.21%
0.29%
221
2024/12/04
-43
0
1
-42
2.23%
0.29%
92
2024/12/03
-26
0
0
-26
2.24%
0.89%
139
2024/12/02
-20
0
0
-20
2.24%
0.88%
197
2024/11/29
-6
0
-5
-11
2.24%
0.29%
117
2024/11/28
2
0
-3
-1
2.24%
0.87%
259
2024/11/27
-72
0
1
-71
2.24%
2.27%
259
2024/11/26
-40
0
0
-40
2.27%
0.28%
341
2024/11/25
65
0
7
72
2.28%
2.62%
233
2024/11/22
34
0
-38
-4
2.27%
0.00%
244
2024/11/21
43
3
-25
21
2.26%
0.29%
327
2024/11/20
-38
0
-5
-43
2.23%
0.87%
228
2024/11/19
-97
4
4
-89
2.25%
1.70%
338
2024/11/18
141
14
-30
125
2.24%
1.73%
435
2024/11/15
53
0
-25
28
2.20%
1.17%
672
2024/11/14
262
0
-31
231
2.16%
5.26%
1,567
2024/11/13
-131
4
-7
-134
1.95%
0.00%
562
2024/11/12
-88
0
-50
-138
2.02%
2.70%
727
2024/11/11
121
0
0
121
2.04%
0.27%
511
2024/11/08
-10
0
-22
-32
1.94%
1.07%
1,433
2024/11/07
-1,237
0
59
-1,178
1.88%
0.53%
13,408
2024/11/06
-2
0
-4
-6
2.28%
3.01%
493
2024/11/05
97
0
0
97
2.28%
0.82%
507
2024/11/04
-94
0
-6
-100
2.26%
2.13%
252
2024/11/01
219
0
-2
217
2.31%
2.73%
441
2024/10/30
35
0
34
69
2.21%
1.08%
364
2024/10/29
18
5
17
40
2.18%
2.37%
586
2024/10/28
116
12
3
131
2.16%
1.30%
650

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

鋼鐵產業漲跌排行

美亞
2020.TW
27.75
0.752.78%
648
允強
2034.TW
21.35
0.552.64%
1,415
春源
2010.TW
18.10
0.301.69%
1,228
海光
2038.TW
14.75
0.201.37%
395
長榮鋼
2211.TW
80.00
0.901.14%
385

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。