海光

2038

14.950.40(2.61%)

收盤 | 2026/01/20 13:30 更新

691成交量

-本益比 (同業平均)

漲→跌 (2.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
277
-230
買→賣 (-230)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
連2賣 (-6)
三大法人
47
280
-233
買→賣 (-233)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-230
0
-3
-233
1.06%
2.61%
691
2026/01/19
6
0
-3
3
1.18%
0.33%
552
2026/01/16
-26
0
0
-26
1.15%
2.55%
840
2026/01/15
-176
0
0
-176
1.13%
1.29%
2,949
2026/01/14
40
0
2
42
1.17%
4.03%
826
2026/01/13
-120
0
-1
-121
1.30%
0.33%
625
2026/01/12
-69
0
0
-69
1.35%
1.70%
712
2026/01/09
12
0
-1
11
1.38%
1.34%
481
2026/01/08
-165
0
-4
-169
1.36%
4.49%
2,427
2026/01/07
299
0
5
304
1.44%
9.86%
2,440
2026/01/06
75
0
0
75
1.28%
0.35%
313
2026/01/05
39
0
0
39
1.36%
2.41%
381
2026/01/02
67
0
0
67
1.35%
0.34%
186
2025/12/31
95
0
0
95
1.36%
0.68%
723
2025/12/30
2
0
0
2
1.31%
0.68%
202
2025/12/29
76
0
-2
74
1.32%
2.79%
353
2025/12/26
145
0
-2
143
1.38%
1.41%
254
2025/12/24
10
0
0
10
1.31%
0.35%
71
2025/12/23
-2
0
0
-2
1.30%
1.05%
84
2025/12/22
42
0
0
42
1.30%
1.06%
98
2025/12/19
21
0
1
22
1.28%
0.00%
88
2025/12/18
72
0
1
73
1.16%
0.35%
180
2025/12/17
-54
0
1
-53
1.12%
1.05%
148
2025/12/16
-162
0
-2
-164
1.15%
1.04%
424
2025/12/15
100
0
2
102
1.22%
2.12%
789
2025/12/12
88
0
0
88
1.16%
1.43%
284
2025/12/11
5
0
-4
1
1.12%
0.72%
90
2025/12/10
21
0
0
21
1.12%
0.72%
93
2025/12/09
35
0
-2
33
1.12%
0.00%
99
2025/12/08
6
0
3
9
1.10%
1.06%
183
2025/12/05
-2
0
0
-2
1.09%
1.40%
139
2025/12/04
16
0
2
18
1.10%
0.35%
178
2025/12/03
-62
0
-5
-67
1.09%
0.35%
202
2025/12/02
27
0
2
29
1.12%
1.77%
266
2025/12/01
34
0
-14
20
1.10%
0.35%
626
2025/11/28
-2
0
4
2
1.07%
1.44%
255
2025/11/27
-7
0
-2
-9
1.06%
1.09%
139
2025/11/26
-116
0
0
-116
1.07%
3.38%
636
2025/11/25
4
0
-1
3
1.11%
0.76%
116
2025/11/24
61
0
6
67
1.10%
1.54%
265
2025/11/21
-45
0
9
-36
1.07%
1.89%
309
2025/11/20
25
0
6
31
1.09%
0.38%
143
2025/11/19
76
0
1
77
1.08%
0.75%
306
2025/11/18
-51
0
-6
-57
1.10%
1.83%
232
2025/11/17
-147
0
-1
-148
1.11%
1.80%
317
2025/11/14
-28
0
-8
-36
1.18%
1.42%
174
2025/11/13
16
0
-1
15
1.19%
0.00%
98
2025/11/12
39
0
0
39
1.19%
2.17%
165
2025/11/11
-19
0
0
-19
1.17%
0.72%
131
2025/11/10
-1
0
3
2
1.17%
1.77%
219
2025/11/07
-4
0
0
-4
1.17%
0.35%
110
2025/11/06
20
0
3
23
1.17%
1.07%
205
2025/11/05
-48
0
0
-48
1.15%
0.35%
268
2025/11/04
-123
0
0
-123
1.17%
1.74%
264
2025/11/03
-61
0
-2
-63
1.21%
1.37%
186
2025/10/31
-67
0
5
-62
1.23%
0.34%
170
2025/10/30
-86
0
0
-86
1.26%
2.01%
229
2025/10/29
-94
0
3
-91
1.30%
0.00%
285
2025/10/28
-60
0
1
-59
1.36%
0.33%
168
2025/10/27
-91
0
8
-83
1.39%
0.33%
224
2025/10/23
11
0
0
11
1.44%
0.66%
135
2025/10/22
-4
0
28
24
1.44%
0.67%
138
2025/10/21
-36
0
2
-34
1.45%
1.64%
279
2025/10/20
-57
0
-1
-58
1.46%
0.00%
150
2025/10/17
109
0
1
110
1.48%
0.66%
436
2025/10/16
-8
0
3
-5
1.45%
0.33%
128
2025/10/15
22
0
-1
21
1.45%
2.27%
411
2025/10/14
250
0
0
250
1.43%
3.69%
1,025
2025/10/13
-66
0
1
-65
1.29%
1.32%
211
2025/10/09
55
0
0
55
1.34%
0.00%
144
2025/10/08
-4
0
0
-4
1.31%
0.67%
156
2025/10/07
68
0
6
74
1.31%
0.33%
174
2025/10/03
-28
0
0
-28
1.28%
0.66%
184
2025/10/02
-129
0
-2
-131
1.30%
0.99%
228
2025/10/01
-57
0
3
-54
1.25%
0.33%
204
2025/09/30
25
0
6
31
1.26%
1.62%
235
2025/09/26
-15
0
2
-13
1.28%
1.60%
331
2025/09/25
250
0
2
252
1.44%
3.99%
1,169
2025/09/24
37
0
-19
18
1.29%
0.66%
174
2025/09/23
-33
0
-1
-34
1.26%
1.62%
246
2025/09/22
-23
0
0
-23
1.25%
1.32%
333
2025/09/19
131
0
2
133
1.27%
0.66%
250
2025/09/18
65
0
2
67
1.37%
0.00%
245
2025/09/17
122
0
0
122
1.34%
0.33%
384
2025/09/16
-117
0
-1
-118
1.26%
0.33%
257
2025/09/15
143
0
0
143
1.30%
1.69%
386
2025/09/12
62
0
2
64
1.23%
1.03%
187
2025/09/11
-212
0
0
-212
1.20%
1.35%
386
2025/09/10
67
0
0
67
1.26%
1.00%
578
2025/09/09
-41
0
0
-41
1.22%
0.33%
137
2025/09/08
4
0
0
4
1.24%
0.33%
250
2025/09/05
-52
0
2
-50
1.23%
0.66%
117
2025/09/04
48
0
-3
45
1.26%
1.68%
223
2025/09/03
-40
0
-1
-41
1.37%
0.34%
186
2025/09/02
-76
0
0
-76
1.38%
0.00%
380
2025/09/01
-104
0
0
-104
1.43%
1.66%
295
2025/08/29
-106
0
1
-105
1.48%
0.98%
265
2025/08/28
-106
0
-1
-107
1.70%
0.00%
253
2025/08/27
-19
0
0
-19
1.76%
0.00%
398
2025/08/26
-152
0
0
-152
1.77%
1.89%
301
2025/08/25
-73
0
0
-73
1.84%
0.32%
315
2025/08/22
-136
0
1
-135
1.92%
2.77%
342
2025/08/21
85
0
0
85
2.12%
0.93%
364
2025/08/20
-102
0
4
-98
2.06%
3.30%
749
2025/08/19
33
0
-6
27
2.11%
1.22%
772
2025/08/18
2
0
0
2
2.08%
0.61%
987
2025/08/15
221
0
-165
56
2.20%
2.19%
1,156
2025/08/14
362
0
3
365
2.09%
1.91%
656
2025/08/13
-36
0
-27
-63
2.02%
0.32%
628
2025/08/12
97
0
0
97
2.05%
0.32%
277
2025/08/11
-139
0
-6
-145
2.02%
1.26%
414
2025/08/08
278
0
-2
276
2.09%
2.25%
436
2025/08/07
-56
0
0
-56
1.94%
1.58%
390
2025/08/06
31
0
0
31
2.00%
0.00%
176
2025/08/05
-78
0
-1
-79
2.01%
1.86%
251
2025/08/04
50
0
-3
47
2.05%
0.31%
186
2025/08/01
19
0
0
19
2.03%
0.00%
256
2025/07/31
-168
0
3
-165
2.02%
3.02%
551
2025/07/30
139
0
0
139
2.10%
3.76%
780
2025/07/29
-9
0
2
-7
2.02%
0.93%
253
2025/07/28
-65
0
0
-65
2.03%
0.62%
422
2025/07/25
142
0
9
151
2.06%
1.25%
853
2025/07/24
-110
0
8
-102
2.00%
2.44%
712
2025/07/23
256
0
19
275
2.06%
6.15%
1,559
2025/07/22
89
0
15
104
1.92%
0.96%
778
2025/07/21
47
0
0
47
1.89%
1.30%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。