海光

2038

鋼鐵

23.850.50(2.14%)

開盤 | 2023/01/31 10:14 更新

3,908成交量

13.19 (20.81)本益比 (同業平均)

連3漲 (5.90%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,146
346
800
連2買 (1,315)
投信
53
0
53
連80平→買 (53)
自營商
0
0
0
連9平 (0)
三大法人
1,199
346
853
連2買 (1,368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
800
53
0
853
1.75%
2.64%
3,017
2023/01/17
515
0
0
515
1.29%
1.56%
1,551
2023/01/16
-72
0
0
-72
1.01%
1.59%
1,928
2023/01/13
-100
0
0
-100
1.03%
0.90%
929
2023/01/12
-238
0
0
-238
1.08%
0.45%
4,091
2023/01/11
227
0
0
227
1.14%
1.61%
995
2023/01/10
-66
0
0
-66
1.02%
1.13%
862
2023/01/09
129
0
0
129
1.05%
2.56%
1,226
2023/01/06
2
0
0
2
0.99%
0.23%
690
2023/01/05
43
0
-2
41
1.01%
0.69%
874
2023/01/04
-85
0
0
-85
0.95%
1.59%
850
2023/01/03
20
0
0
20
1.00%
0.45%
408
2022/12/30
-219
0
0
-219
0.95%
1.15%
2,911
2022/12/29
-58
0
1
-57
1.06%
1.58%
1,516
2022/12/28
-4
0
-24
-28
1.09%
1.12%
2,760
2022/12/27
142
0
-1
141
1.08%
1.32%
1,427
2022/12/26
-287
0
-1
-288
1.00%
1.74%
2,478
2022/12/23
-1,205
0
-5
-1,210
1.15%
3.15%
5,945
2022/12/22
1,134
0
-3
1,131
1.81%
3.93%
16,648
2022/12/21
169
0
-8
161
1.17%
9.83%
5,651
2022/12/20
50
0
-5
45
1.08%
2.11%
2,470
2022/12/19
-360
0
-41
-401
1.03%
1.62%
2,170
2022/12/16
-400
0
-20
-420
1.22%
0.23%
4,666
2022/12/15
-611
0
10
-601
1.42%
5.37%
10,292
2022/12/14
-452
0
4
-448
1.69%
3.76%
5,641
2022/12/13
252
0
0
252
1.87%
9.79%
9,414
2022/12/12
-106
0
0
-106
1.72%
1.77%
546
2022/12/09
-75
0
0
-75
1.77%
0.25%
314
2022/12/08
-60
0
0
-60
1.89%
0.50%
508
2022/12/07
40
0
0
40
1.92%
1.49%
891
2022/12/06
-269
0
-2
-271
1.90%
3.12%
829
2022/12/05
524
0
0
524
2.04%
2.96%
1,955
2022/12/02
-246
0
-9
-255
1.75%
0.00%
1,294
2022/12/01
216
0
-7
209
1.88%
0.75%
872
2022/11/30
304
0
0
304
1.76%
1.77%
1,018
2022/11/29
219
0
0
219
1.59%
2.33%
510
2022/11/28
-42
0
-5
-47
1.47%
1.53%
345
2022/11/25
-295
0
0
-295
1.49%
0.00%
1,409
2022/11/24
107
0
1
108
1.65%
1.29%
353
2022/11/23
62
0
0
62
1.57%
0.26%
239
2022/11/22
-69
0
2
-67
1.53%
1.28%
252
2022/11/21
305
0
0
305
1.57%
0.26%
552
2022/11/18
-115
0
0
-115
1.40%
2.00%
602
2022/11/17
263
0
0
263
1.48%
0.25%
774
2022/11/16
-250
0
-15
-265
1.33%
1.24%
2,074
2022/11/15
132
0
-10
122
1.46%
2.28%
2,765
2022/11/14
-348
0
-1
-349
1.38%
7.63%
2,976
2022/11/11
-214
0
-1
-215
1.56%
0.00%
485
2022/11/10
175
0
0
175
1.69%
0.00%
392
2022/11/09
-59
0
0
-59
1.60%
0.81%
539
2022/11/08
20
0
0
20
1.65%
0.82%
654
2022/11/07
278
0
0
278
1.64%
3.09%
814
2022/11/04
-13
0
0
-13
1.49%
0.56%
175
2022/11/03
-26
0
0
-26
1.50%
0.00%
208
2022/11/02
85
0
0
85
1.53%
1.13%
291
2022/11/01
142
0
6
148
1.48%
1.72%
359
2022/10/31
-8
0
2
-6
1.40%
0.29%
326
2022/10/28
-151
0
0
-151
1.42%
3.07%
375
2022/10/27
255
0
2
257
1.50%
2.29%
510
2022/10/26
-3
0
22
19
1.36%
1.13%
436
2022/10/25
-36
0
30
-6
1.36%
0.28%
290
2022/10/24
61
0
7
68
1.38%
1.43%
405
2022/10/21
20
0
0
20
1.34%
0.57%
370
2022/10/20
-77
0
0
-77
1.33%
2.76%
802
2022/10/19
168
0
6
174
1.37%
0.56%
683
2022/10/18
-23
0
7
-16
1.28%
1.69%
434
2022/10/17
-3
0
-15
-18
1.27%
2.48%
835
2022/10/14
141
0
1
142
1.26%
3.71%
428
2022/10/13
-172
0
-1
-173
1.18%
7.41%
851
2022/10/12
-93
0
0
-93
1.25%
0.53%
410
2022/10/11
-169
0
0
-169
1.30%
3.80%
585
2022/10/07
86
0
-1
85
1.38%
0.50%
276
2022/10/06
-5
0
0
-5
1.36%
0.25%
232
2022/10/05
101
0
2
103
1.36%
1.53%
605
2022/10/04
99
0
1
100
1.33%
2.35%
500
2022/10/03
83
0
-1
82
1.27%
1.06%
390
2022/09/30
93
0
1
94
1.21%
0.26%
462
2022/09/29
167
0
-12
155
1.15%
1.33%
383
2022/09/28
-105
0
-6
-111
1.05%
4.58%
895
2022/09/27
-12
0
0
-12
1.10%
0.51%
424
2022/09/26
-298
0
0
-298
1.09%
5.56%
954
2022/09/23
-40
0
0
-40
1.17%
0.49%
614
2022/09/22
-47
0
-4
-51
1.14%
0.72%
421
2022/09/21
-131
0
-12
-143
1.16%
2.58%
1,002
2022/09/20
-22
0
-2
-24
1.21%
2.07%
989
2022/09/19
-525
0
0
-525
1.20%
0.93%
3,283
2022/09/16
-182
0
-4
-186
1.44%
2.05%
606
2022/09/15
139
0
-4
135
1.52%
0.46%
611
2022/09/14
69
0
-5
64
1.52%
0.68%
476
2022/09/13
23
0
0
23
1.48%
0.90%
606
2022/09/12
685
0
0
685
1.47%
3.25%
1,498
2022/09/08
195
0
0
195
1.09%
2.62%
1,009
2022/09/07
-324
0
-17
-341
0.97%
0.24%
2,468
2022/09/06
-77
0
0
-77
1.14%
0.48%
729
2022/09/05
-14
0
0
-14
1.14%
3.70%
1,075
2022/09/02
-56
0
0
-56
1.11%
0.00%
562
2022/09/01
-162
0
-28
-190
1.13%
2.91%
1,142
2022/08/31
-63
0
2
-61
1.06%
0.67%
599
2022/08/30
-20
0
-1
-21
1.09%
1.13%
465
2022/08/29
58
0
-7
51
0.97%
3.48%
847
2022/08/26
-192
0
0
-192
0.95%
0.66%
1,001
2022/08/25
-27
0
1
-26
1.15%
0.62%
1,368
2022/08/24
-62
0
0
-62
1.17%
1.26%
1,782
2022/08/23
-94
0
0
-94
1.18%
2.05%
1,526
2022/08/22
88
0
0
88
1.27%
0.00%
1,190
2022/08/19
25
0
0
25
1.22%
0.62%
2,042
2022/08/18
99
0
0
99
1.17%
3.41%
7,704
2022/08/17
-235
0
2
-233
1.14%
1.74%
4,695
2022/08/16
-231
0
0
-231
1.26%
1.91%
1,480
2022/08/15
112
0
0
112
1.39%
0.64%
7,468
2022/08/12
-803
0
0
-803
1.35%
7.60%
10,493
2022/08/11
46
0
0
46
1.78%
1.40%
568
2022/08/10
51
0
-5
46
1.75%
0.23%
868
2022/08/09
-53
0
2
-51
1.71%
2.15%
1,027
2022/08/08
-163
0
0
-163
1.67%
0.48%
790
2022/08/05
78
0
-1
77
1.74%
2.44%
957
2022/08/04
-125
0
-3
-128
1.71%
3.07%
1,497
2022/08/03
-663
0
-54
-717
1.77%
2.31%
2,312
2022/08/02
-2,131
0
-3
-2,134
2.12%
2.91%
13,976
2022/08/01
-373
0
0
-373
3.22%
9.85%
4,902

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威致
2028.TW
30.60
0.802.68%
2,046
中鴻
2014.TW
29.30
0.301.03%
10,981
中鋼
2002.TW
32.15
0.050.16%
9,678
官田鋼
2017.TW
15.15
0.402.71%
936
燁輝
2023.TW
17.20
0.452.69%
7,104

鋼鐵產業漲跌排行

第一銅
2009.TW
36.55
3.309.92%
19,855
新光鋼
2031.TW
48.80
2.204.72%
2,812
世紀鋼
9958.TW
98.90
3.103.24%
3,184
燁輝
2023.TW
17.25
0.502.99%
7,092
燁興
2007.TW
12.70
0.352.83%
2,078

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。