海光

2038

鋼鐵

20.000.15(0.76%)

開盤 | 2022/10/07 09:09 更新

49成交量

10.50 (16.82)本益比 (同業平均)

連3漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2022/10/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
98
-5
連5買→賣 (-5)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
93
98
-5
連5買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/06
-5
0
0
-5
1.36%
0.25%
232
2022/10/05
101
0
2
103
1.36%
1.53%
605
2022/10/04
99
0
1
100
1.33%
2.35%
500
2022/10/03
83
0
-1
82
1.27%
1.06%
390
2022/09/30
93
0
1
94
1.21%
0.26%
462
2022/09/29
167
0
-12
155
1.15%
1.33%
383
2022/09/28
-105
0
-6
-111
1.05%
4.58%
895
2022/09/27
-12
0
0
-12
1.10%
0.51%
424
2022/09/26
-298
0
0
-298
1.09%
5.56%
954
2022/09/23
-40
0
0
-40
1.17%
0.49%
614
2022/09/22
-47
0
-4
-51
1.14%
0.72%
421
2022/09/21
-131
0
-12
-143
1.16%
2.58%
1,002
2022/09/20
-22
0
-2
-24
1.21%
2.07%
989
2022/09/19
-525
0
0
-525
1.20%
0.93%
3,283
2022/09/16
-182
0
-4
-186
1.44%
2.05%
606
2022/09/15
139
0
-4
135
1.52%
0.46%
611
2022/09/14
69
0
-5
64
1.52%
0.68%
476
2022/09/13
23
0
0
23
1.48%
0.90%
606
2022/09/12
685
0
0
685
1.47%
3.25%
1,498
2022/09/08
195
0
0
195
1.09%
2.62%
1,009
2022/09/07
-324
0
-17
-341
0.97%
0.24%
2,468
2022/09/06
-77
0
0
-77
1.14%
0.48%
729
2022/09/05
-14
0
0
-14
1.14%
3.70%
1,075
2022/09/02
-56
0
0
-56
1.11%
0.00%
562
2022/09/01
-162
0
-28
-190
1.13%
2.91%
1,142
2022/08/31
-63
0
2
-61
1.06%
0.67%
599
2022/08/30
-20
0
-1
-21
1.09%
1.13%
465
2022/08/29
58
0
-7
51
0.97%
3.48%
847
2022/08/26
-192
0
0
-192
0.95%
0.66%
1,001
2022/08/25
-27
0
1
-26
1.15%
0.62%
1,368
2022/08/24
-62
0
0
-62
1.17%
1.26%
1,782
2022/08/23
-94
0
0
-94
1.18%
2.05%
1,526
2022/08/22
88
0
0
88
1.27%
0.00%
1,190
2022/08/19
25
0
0
25
1.22%
0.62%
2,042
2022/08/18
99
0
0
99
1.17%
3.41%
7,704
2022/08/17
-235
0
2
-233
1.14%
1.74%
4,695
2022/08/16
-231
0
0
-231
1.26%
1.91%
1,480
2022/08/15
112
0
0
112
1.39%
0.64%
7,468
2022/08/12
-803
0
0
-803
1.35%
7.60%
10,493
2022/08/11
46
0
0
46
1.78%
1.40%
568
2022/08/10
51
0
-5
46
1.75%
0.23%
868
2022/08/09
-53
0
2
-51
1.71%
2.15%
1,027
2022/08/08
-163
0
0
-163
1.67%
0.48%
790
2022/08/05
78
0
-1
77
1.74%
2.44%
957
2022/08/04
-125
0
-3
-128
1.71%
3.07%
1,497
2022/08/03
-663
0
-54
-717
1.77%
2.31%
2,312
2022/08/02
-2,131
0
-3
-2,134
2.12%
2.91%
13,976
2022/08/01
-373
0
0
-373
3.22%
9.85%
4,902
2022/07/29
72
0
0
72
3.42%
0.74%
257
2022/07/28
-125
0
8
-117
3.38%
3.36%
354
2022/07/27
-79
0
1
-78
3.45%
0.00%
315
2022/07/26
-156
0
0
-156
3.51%
2.57%
455
2022/07/25
57
0
0
57
3.62%
0.23%
392
2022/07/22
95
0
-4
91
3.59%
0.94%
608
2022/07/21
211
0
1
212
3.57%
0.24%
573
2022/07/20
-146
0
-1
-147
3.46%
1.17%
783
2022/07/19
-45
0
0
-45
3.55%
2.39%
912
2022/07/18
178
0
0
178
3.58%
3.97%
783
2022/07/15
-155
0
-1
-156
3.67%
0.00%
451
2022/07/14
116
0
0
116
3.75%
1.26%
409
2022/07/13
263
0
15
278
3.69%
5.01%
747
2022/07/12
-163
0
0
-163
3.54%
5.96%
872
2022/07/11
31
0
0
31
3.63%
0.25%
337
2022/07/08
166
0
-2
164
3.65%
2.02%
879
2022/07/07
192
0
-4
188
3.55%
3.94%
842
2022/07/06
-33
0
10
-23
3.46%
4.51%
810
2022/07/05
289
0
47
336
3.48%
2.05%
1,074
2022/07/04
611
0
12
623
3.34%
3.99%
1,599
2022/07/01
128
0
12
140
3.02%
5.76%
1,346
2022/06/30
-46
0
1
-45
3.01%
5.00%
959
2022/06/29
142
0
-1
141
3.03%
1.41%
548
2022/06/28
41
0
1
42
2.98%
2.96%
610
2022/06/27
334
0
6
340
3.00%
3.29%
683
2022/06/24
379
0
12
391
2.81%
2.91%
722
2022/06/23
345
0
10
355
2.60%
0.96%
1,332
2022/06/22
-83
0
1
-82
2.40%
6.08%
1,184
2022/06/21
627
0
1
628
2.44%
8.03%
2,708
2022/06/20
564
0
24
588
2.09%
8.67%
1,797
2022/06/17
460
0
-1
459
1.75%
1.96%
1,225
2022/06/16
-26
0
-1
-27
1.48%
5.17%
1,046
2022/06/15
-216
0
-3
-219
1.49%
2.54%
1,605
2022/06/14
162
0
0
162
1.60%
1.87%
852
2022/06/13
-159
0
-2
-161
1.51%
4.75%
952
2022/06/10
-265
0
-1
-266
1.59%
2.51%
797
2022/06/09
29
0
-3
26
1.73%
0.77%
353
2022/06/08
-15
0
0
-15
1.71%
0.19%
404
2022/06/07
30
0
0
30
1.74%
0.19%
302
2022/06/06
103
0
-1
102
1.71%
0.77%
402
2022/06/02
-38
0
-1
-39
1.66%
1.15%
468
2022/06/01
-90
0
-3
-93
1.68%
0.19%
327
2022/05/31
-92
0
0
-92
1.71%
0.57%
443
2022/05/30
123
0
2
125
1.76%
1.54%
394
2022/05/27
128
0
-1
127
1.71%
0.78%
405
2022/05/26
-99
0
-2
-101
1.64%
1.34%
574
2022/05/25
35
0
0
35
1.69%
0.58%
379
2022/05/24
-331
0
1
-330
1.66%
1.89%
884
2022/05/23
1
0
0
1
1.84%
1.15%
686
2022/05/20
252
0
1
253
1.87%
2.34%
602
2022/05/19
-122
0
1
-121
1.72%
2.48%
1,055
2022/05/18
159
0
-1
158
1.79%
1.94%
744
2022/05/17
-55
0
0
-55
1.72%
0.19%
334
2022/05/16
48
0
0
48
1.76%
0.78%
541
2022/05/13
419
0
0
419
1.72%
2.40%
1,073
2022/05/12
548
0
1
549
1.49%
4.03%
1,604
2022/05/11
-163
0
-1
-164
1.17%
2.25%
696
2022/05/10
247
0
-3
244
1.25%
0.19%
1,093
2022/05/09
-90
0
-4
-94
1.11%
6.67%
1,824
2022/05/06
-287
0
-14
-301
1.09%
2.56%
1,166
2022/05/05
121
0
-1
120
1.22%
2.45%
911
2022/05/04
-49
0
0
-49
1.15%
0.35%
505
2022/05/03
76
0
0
76
1.18%
0.35%
854
2022/04/29
-130
0
0
-130
1.15%
0.17%
761
2022/04/28
-176
0
1
-175
1.20%
0.35%
1,044
2022/04/27
398
0
-10
388
1.29%
4.52%
2,629
2022/04/26
-96
0
-2
-98
1.05%
1.32%
1,357
2022/04/25
-362
0
-9
-371
1.05%
8.05%
2,414
2022/04/22
-91
0
-32
-123
1.09%
0.75%
1,314
2022/04/21
-82
0
-4
-86
1.12%
1.34%
941
2022/04/20
-222
0
-2
-224
1.17%
0.30%
894
2022/04/19
63
0
0
63
1.29%
0.30%
954
2022/04/18
-105
0
-4
-109
1.26%
4.00%
1,663
2022/04/15
56
0
5
61
1.34%
0.28%
3,376
2022/04/14
-349
0
6
-343
1.57%
0.85%
4,776
2022/04/13
1,071
0
5
1,076
2.11%
1.14%
5,295
2022/04/12
263
0
56
319
1.53%
1.89%
9,071
2022/04/11
10
0
44
54
1.46%
0.29%
2,148
2022/04/08
887
0
30
917
1.49%
3.14%
1,696
2022/04/07
-311
0
69
-242
1.06%
1.18%
2,713

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
444.50
6.501.44%
4,668
鴻海
2317.TW
107.00
0.500.47%
1,588
聯發科
2454.TW
575.00
12.002.04%
817
聯電
2303.TW
38.50
0.451.16%
5,712
長榮
2603.TW
155.00
0.500.32%
6,102

鋼鐵產業漲跌排行

中鴻
2014.TW
22.75
0.251.11%
555
世紀鋼
9958.TW
66.70
0.701.06%
108
運錩
2069.TW
21.65
0.200.93%
4
海光
2038.TW
20.00
0.150.76%
48
聚亨
2022.TW
8.00
0.050.63%
24

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。