允強

2034

鋼鐵

30.150.50(1.63%)

收盤 | 2022/01/21 14:30 更新

2,335成交量

17.13 (17.33)本益比 (同業平均)

漲→跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
1,106
-762
買→賣 (-762)
投信
0
0
0
連65平 (0)
自營商
9
19
-10
連6賣 (-140)
三大法人
353
1,125
-772
買→賣 (-772)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-762
0
-10
-772
8.32%
1.63%
2,335
2022/01/20
119
0
-46
73
8.43%
2.00%
1,580
2022/01/19
-36
0
-23
-59
8.39%
0.50%
841
2022/01/18
-84
0
-7
-91
8.45%
0.17%
1,093
2022/01/17
-79
0
-3
-82
8.44%
0.33%
697
2022/01/14
-283
0
-51
-334
8.46%
1.31%
1,933
2022/01/13
118
0
1
119
8.49%
1.32%
1,883
2022/01/12
151
0
-5
146
8.48%
0.50%
2,488
2022/01/11
-859
0
-35
-894
8.41%
2.75%
4,713
2022/01/10
-684
0
-9
-693
8.49%
1.28%
2,787
2022/01/07
-7
0
-83
-90
8.63%
1.72%
2,851
2022/01/06
-236
0
-3
-239
8.57%
0.31%
726
2022/01/05
-40
0
-8
-48
8.60%
0.16%
876
2022/01/04
-95
0
-111
-206
8.61%
0.47%
829
2022/01/03
98
0
-1
97
8.63%
0.31%
930
2021/12/30
13
0
-3
10
8.60%
0.00%
472
2021/12/29
250
0
-86
164
8.59%
0.47%
788
2021/12/28
-25
0
-65
-90
8.53%
0.16%
792
2021/12/27
-137
0
-89
-226
8.53%
0.31%
1,071
2021/12/24
-274
0
-123
-397
8.56%
0.92%
1,165
2021/12/23
-128
0
-76
-204
8.60%
0.31%
714
2021/12/22
-84
0
-121
-205
8.65%
1.21%
1,058
2021/12/21
187
0
-187
0
8.67%
0.15%
2,107
2021/12/20
505
0
-80
425
8.62%
0.91%
4,176
2021/12/17
1,071
0
28
1,099
8.78%
2.82%
4,328
2021/12/16
-219
0
-9
-228
8.53%
0.62%
908
2021/12/15
-117
0
-3
-120
8.58%
0.31%
877
2021/12/14
-1,236
0
-124
-1,360
8.59%
2.44%
2,547
2021/12/13
1,356
0
291
1,647
8.86%
3.30%
4,983
2021/12/10
-88
0
-31
-119
8.55%
0.00%
1,060
2021/12/09
-627
0
-20
-647
8.54%
1.40%
1,816
2021/12/08
-356
0
-100
-456
10.65%
0.62%
3,694
2021/12/07
1,486
0
87
1,573
8.78%
2.37%
2,605
2021/12/06
220
0
-39
181
8.45%
0.16%
897
2021/12/03
322
0
-1
321
8.40%
0.16%
1,465
2021/12/02
-191
0
9
-182
8.43%
0.16%
1,510
2021/12/01
98
0
25
123
8.47%
0.48%
846
2021/11/30
-268
0
-17
-285
8.44%
0.00%
1,692
2021/11/29
-404
0
-26
-430
8.51%
2.79%
2,306
2021/11/26
568
0
-20
548
8.59%
1.22%
1,900
2021/11/25
405
0
-66
339
8.47%
0.31%
3,335
2021/11/24
1,282
0
75
1,357
8.38%
3.00%
4,609
2021/11/23
639
0
31
670
8.12%
0.80%
3,324
2021/11/22
106
0
14
120
7.97%
0.96%
1,042
2021/11/19
-378
0
-11
-389
7.94%
0.64%
1,595
2021/11/18
-111
0
-18
-129
8.01%
0.79%
1,875
2021/11/17
-532
0
-9
-541
8.04%
0.94%
1,912
2021/11/16
-110
0
-58
-168
8.16%
0.62%
1,615
2021/11/15
-235
0
-407
-642
8.17%
1.69%
2,177
2021/11/12
-326
0
-245
-571
8.24%
0.15%
2,216
2021/11/11
-281
0
4
-277
8.30%
0.15%
5,559
2021/11/10
62
0
-23
39
8.29%
0.61%
2,125
2021/11/09
7
0
97
104
8.28%
0.76%
3,922
2021/11/08
-766
0
509
-257
8.28%
3.93%
9,609
2021/11/05
-338
0
14
-324
8.38%
0.31%
1,079
2021/11/04
-534
0
-36
-570
8.48%
0.78%
1,849
2021/11/03
1,540
0
28
1,568
8.60%
2.72%
2,990
2021/11/02
207
0
-26
181
8.25%
0.63%
2,019
2021/11/01
-19
0
24
5
8.24%
0.16%
1,877
2021/10/29
-286
0
-9
-295
8.27%
0.32%
1,625
2021/10/28
434
0
-19
415
8.41%
0.48%
1,295
2021/10/27
-194
0
-51
-245
8.32%
1.10%
1,281
2021/10/26
591
0
-54
537
8.40%
0.79%
2,035
2021/10/25
1,430
0
36
1,466
8.29%
2.10%
2,250
2021/10/22
-2,525
0
-166
-2,691
7.97%
4.18%
4,673
2021/10/21
2,008
-178
120
1,950
8.44%
3.69%
4,113
2021/10/20
-471
-173
-44
-688
7.97%
1.11%
1,709
2021/10/19
1,366
-174
41
1,233
8.01%
1.94%
2,270
2021/10/18
-520
-17
2
-535
7.70%
1.28%
2,042
2021/10/15
29
0
-35
-6
7.82%
0.64%
1,761
2021/10/14
1,100
8
11
1,119
7.82%
1.97%
2,462
2021/10/13
565
0
-57
508
7.59%
1.13%
2,740
2021/10/12
89
0
-399
-310
7.47%
1.75%
3,768
2021/10/08
-772
0
-87
-859
7.38%
2.03%
3,860
2021/10/07
1,636
19
-205
1,450
7.45%
1.75%
4,403
2021/10/06
-1,021
0
-82
-1,103
6.98%
3.67%
3,652
2021/10/05
19
11
-354
-324
7.23%
0.00%
4,571
2021/10/04
-2,305
0
-91
-2,396
7.27%
4.74%
7,363
2021/10/01
-1,790
29
-569
-2,330
7.76%
3.75%
6,979
2021/09/30
2,100
0
450
2,550
8.16%
5.37%
8,547
2021/09/29
-269
0
-60
-329
7.67%
1.39%
2,944
2021/09/28
-164
0
-60
-224
7.73%
0.55%
1,400
2021/09/27
331
2
9
342
7.76%
1.26%
3,115
2021/09/24
379
0
20
400
7.82%
0.42%
2,345
2021/09/23
-371
0
-113
-484
7.73%
0.70%
3,140
2021/09/22
123
0
-113
10
7.81%
3.12%
4,210
2021/09/17
-598
0
-7
-606
7.75%
0.54%
2,884
2021/09/16
-1,115
2
-111
-1,224
7.94%
1.74%
2,793
2021/09/15
1,762
0
77
1,839
8.18%
1.49%
4,063
2021/09/14
-3,976
0
-340
-4,316
7.79%
2.90%
8,019
2021/09/13
4,258
0
382
4,640
8.69%
2.99%
9,172
2021/09/10
-585
0
-15
-600
7.72%
0.14%
5,720
2021/09/09
1,772
0
-238
1,534
7.82%
2.37%
5,590
2021/09/08
-830
0
-175
-1,005
7.40%
1.51%
4,306
2021/09/07
746
0
-35
711
7.66%
1.22%
4,932
2021/09/06
967
0
29
996
7.64%
1.51%
6,589
2021/09/03
180
0
-33
147
7.41%
0.28%
5,955
2021/09/02
-47
0
-194
-241
7.43%
2.29%
4,585
2021/09/01
-2,080
0
-254
-2,334
7.47%
0.13%
8,968
2021/08/31
2,220
0
331
2,551
8.02%
2.48%
11,336
2021/08/30
143
0
-36
107
7.51%
0.55%
5,180
2021/08/27
948
0
1
949
7.44%
0.28%
5,816
2021/08/26
-4,734
0
114
-4,620
7.22%
1.54%
22,845
2021/08/25
-156
-177
-101
-434
8.14%
0.28%
4,907
2021/08/24
2,422
-1,082
60
1,400
8.17%
0.99%
8,366
2021/08/23
-780
0
70
-710
7.59%
1.43%
8,105
2021/08/20
1,613
0
-49
1,565
7.77%
0.58%
6,489
2021/08/19
-2,063
0
-109
-2,172
7.41%
4.94%
7,473
2021/08/18
1,780
-10
233
2,003
7.84%
5.04%
11,870
2021/08/17
2,493
-1,313
-317
863
7.41%
5.45%
15,012
2021/08/16
1,221
-2,110
-184
-1,073
6.89%
4.80%
11,743
2021/08/13
-1,413
29
-416
-1,800
6.58%
3.14%
6,560
2021/08/12
1,356
28
180
1,564
6.96%
4.74%
10,443
2021/08/11
1,994
11
-417
1,587
6.65%
1.43%
13,363
2021/08/10
-583
0
-87
-670
6.27%
3.02%
10,256
2021/08/09
-629
-80
-24
-733
6.37%
0.63%
13,424
2021/08/06
-56
-319
20
-355
6.45%
1.23%
13,779
2021/08/05
703
0
-624
79
6.39%
5.04%
18,235
2021/08/04
-952
0
-165
-1,117
6.20%
2.40%
12,372
2021/08/03
-1,065
8
-312
-1,369
6.43%
1.13%
12,254
2021/08/02
1,423
11
891
2,325
6.72%
1.96%
17,277
2021/07/30
-712
2
-385
-1,095
6.37%
2.25%
46,711
2021/07/29
-997
612
359
-26
6.61%
5.09%
37,638
2021/07/28
-194
-274
360
-108
6.84%
2.43%
74,983
2021/07/27
845
2,110
-169
2,786
6.94%
2.60%
19,599
2021/07/26
-2,234
-240
-522
-2,996
6.73%
2.42%
17,917
2021/07/23
1,137
-61
669
1,745
7.19%
3.83%
34,571
2021/07/22
445
0
19
464
6.92%
1.53%
27,319

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
45.55
0.100.22%
47,677
聯電
2303.TW
62.80
0.701.10%
84,048
新光鋼
2031.TW
53.40
0.901.66%
1,761
中鋼
2002.TW
33.85
0.300.88%
33,900
大國鋼
8415.TWO
38.75
0.350.90%
7,943

鋼鐵產業漲跌排行

第一銅
2009.TW
43.00
0.852.02%
21,640
新鋼
2032.TW
21.95
0.100.46%
3,020
大成鋼
2027.TW
45.55
0.100.22%
47,510
中鋼特
2002A.TW
52.00
0.000.00%
12
中鋼
2002.TW
33.85
0.300.88%
33,788

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。