允強

2034

鋼鐵

19.350.55(2.76%)

收盤 | 2024/11/14 14:30 更新

2,290成交量

-本益比 (同業平均)

連5跌 (12.64%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
181
1,450
-1,269
連5賣 (-3,367)
投信
0
0
0
連86平 (0)
自營商
23
39
-16
連2賣 (-39)
三大法人
204
1,489
-1,285
連5賣 (-3,306)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-1,269
0
-16
-1,285
7.12%
2.76%
2,290
2024/11/13
-1,041
0
-23
-1,064
7.33%
0.75%
2,097
2024/11/12
-754
0
22
-732
7.52%
2.20%
2,304
2024/11/11
-214
0
18
-196
7.61%
3.98%
2,867
2024/11/08
-89
0
60
-29
7.61%
3.61%
3,349
2024/11/07
71
0
0
71
7.59%
1.37%
906
2024/11/06
9
0
-6
3
7.56%
0.23%
423
2024/11/05
14
0
36
50
7.75%
0.00%
260
2024/11/04
-19
0
6
-13
7.76%
0.68%
306
2024/11/01
142
0
-15
127
7.76%
1.61%
573
2024/10/30
-116
0
14
-102
7.72%
0.69%
517
2024/10/29
-444
0
-19
-463
7.73%
1.35%
751
2024/10/28
-155
0
10
-145
7.83%
0.23%
765
2024/10/25
-46
0
-4
-50
7.85%
0.23%
416
2024/10/24
-163
0
3
-160
7.86%
1.34%
876
2024/10/23
-156
0
-69
-225
7.87%
0.45%
1,254
2024/10/22
-244
0
2
-242
7.79%
1.32%
686
2024/10/21
-149
0
17
-132
7.82%
1.30%
625
2024/10/18
27
0
25
52
7.86%
0.44%
257
2024/10/17
-242
0
49
-193
7.85%
0.65%
429
2024/10/16
-28
0
22
-6
7.90%
1.09%
1,549
2024/10/15
-221
0
-133
-354
7.89%
1.51%
759
2024/10/14
156
0
-38
118
7.93%
1.28%
391
2024/10/11
-10
0
-4
-14
7.90%
0.86%
360
2024/10/09
-61
0
-183
-244
7.91%
1.89%
957
2024/10/08
182
0
-147
35
7.92%
1.25%
767
2024/10/07
-278
0
-14
-292
7.90%
4.18%
1,400
2024/10/04
831
0
-122
709
7.94%
1.21%
1,753
2024/10/01
168
0
15
183
7.71%
1.64%
1,215
2024/09/30
-59
0
10
-49
7.67%
1.21%
424
2024/09/27
870
0
36
906
7.69%
4.00%
1,900
2024/09/26
286
0
40
326
7.50%
0.64%
527
2024/09/25
178
0
47
225
7.43%
0.00%
370
2024/09/24
332
0
1
333
7.39%
1.29%
439
2024/09/23
-37
0
17
-20
7.33%
1.48%
294
2024/09/20
130
0
-45
85
7.33%
1.50%
579
2024/09/19
-126
0
4
-122
7.30%
1.08%
561
2024/09/18
105
0
-107
-2
7.32%
0.22%
343
2024/09/16
279
0
-39
240
7.29%
2.00%
445
2024/09/13
-18
0
32
14
7.14%
0.89%
233
2024/09/12
-18
0
-6
-24
7.18%
0.90%
268
2024/09/11
-8
0
5
-3
7.16%
0.68%
487
2024/09/10
38
0
-57
-19
7.17%
0.45%
591
2024/09/09
-302
0
-15
-317
7.16%
1.78%
590
2024/09/06
-152
0
15
-137
7.21%
0.22%
459
2024/09/05
-227
0
-1
-228
7.23%
0.88%
456
2024/09/04
-236
0
-14
-250
7.27%
2.57%
825
2024/09/03
-36
0
34
-2
7.32%
1.06%
201
2024/09/02
-16
0
27
11
7.23%
0.63%
168
2024/08/30
231
0
132
363
7.24%
2.81%
843
2024/08/29
-107
0
67
-40
7.20%
0.65%
391
2024/08/28
76
0
-3
73
7.23%
0.65%
339
2024/08/27
21
0
-5
16
7.20%
0.22%
223
2024/08/26
73
0
0
73
7.20%
0.66%
286
2024/08/23
-8
0
-9
-17
7.15%
0.43%
480
2024/08/22
23
0
-4
19
7.14%
0.88%
340
2024/08/21
89
0
0
89
7.13%
0.44%
608
2024/08/20
-171
0
0
-171
7.11%
0.43%
632
2024/08/19
68
0
49
117
7.14%
0.86%
472
2024/08/16
1
0
0
1
7.12%
0.43%
393
2024/08/15
-40
0
27
-13
7.13%
0.64%
219
2024/08/14
-38
0
-71
-109
7.13%
0.00%
640
2024/08/13
-51
0
-1
-52
7.14%
1.05%
333
2024/08/12
45
0
0
45
7.15%
0.42%
226
2024/08/09
116
0
-23
93
7.14%
0.21%
400
2024/08/08
50
0
-17
33
7.13%
0.21%
371
2024/08/07
68
0
5
73
7.11%
1.50%
267
2024/08/06
106
0
-13
93
7.11%
1.74%
906
2024/08/05
91
0
-42
49
7.07%
4.97%
1,683
2024/08/02
43
0
-38
5
7.04%
1.43%
313
2024/08/01
111
0
-1
110
7.03%
1.87%
377
2024/07/31
19
0
0
19
7.01%
0.21%
400
2024/07/30
9
0
0
9
7.01%
0.41%
375
2024/07/29
-24
0
5
-19
6.91%
0.00%
428
2024/07/26
-280
0
-24
-304
6.92%
0.41%
748
2024/07/23
303
0
0
303
7.11%
0.60%
528
2024/07/22
-36
0
15
-21
7.08%
0.98%
752
2024/07/19
128
0
0
128
7.08%
0.78%
891
2024/07/18
-63
0
2
-61
7.06%
0.39%
740
2024/07/17
16
0
0
16
7.08%
0.99%
382
2024/07/16
-129
0
-1
-130
7.07%
0.00%
338
2024/07/15
-439
0
-22
-461
7.15%
0.79%
594
2024/07/12
-55
0
22
-33
7.24%
0.20%
595
2024/07/11
77
0
-2
75
7.18%
0.20%
383
2024/07/10
-55
0
3
-52
7.16%
0.39%
341
2024/07/09
-318
0
-14
-332
7.18%
0.59%
752
2024/07/08
37
0
0
37
7.27%
0.59%
464
2024/07/05
143
0
0
143
7.26%
0.00%
315
2024/07/04
163
0
6
169
7.23%
0.39%
368
2024/07/03
14
0
15
29
7.20%
0.20%
219
2024/07/02
-79
0
0
-79
7.19%
0.20%
382
2024/07/01
-17
0
5
-12
7.25%
0.20%
172
2024/06/28
-24
0
11
-13
7.27%
0.00%
267
2024/06/27
-67
0
-4
-71
7.27%
0.39%
301
2024/06/26
24
0
3
27
7.28%
0.78%
260
2024/06/25
16
0
1
17
7.27%
0.00%
237
2024/06/24
-35
0
0
-35
7.28%
0.78%
428
2024/06/21
288
0
1
289
7.29%
1.57%
1,006
2024/06/20
125
0
14
139
7.22%
0.40%
411
2024/06/19
25
0
19
44
7.19%
0.20%
506
2024/06/18
15
0
3
18
7.17%
0.20%
347
2024/06/17
72
0
0
72
7.17%
0.00%
404
2024/06/14
65
0
0
65
7.19%
0.40%
305
2024/06/13
16
0
18
34
7.17%
0.20%
344
2024/06/12
-74
0
-2
-76
7.17%
0.59%
569
2024/06/11
67
0
-11
56
7.20%
0.59%
375
2024/06/07
89
0
-29
60
7.19%
0.39%
352
2024/06/06
-79
0
-29
-108
7.17%
0.20%
331
2024/06/05
11
0
-8
3
7.18%
0.78%
282
2024/06/04
11
0
-4
7
7.17%
0.79%
248
2024/06/03
-56
0
4
-52
7.17%
0.59%
392
2024/05/31
0
0
19
19
7.17%
0.20%
291
2024/05/30
97
0
-2
95
7.17%
0.97%
312
2024/05/29
-51
0
4
-47
7.15%
0.19%
384
2024/05/28
168
0
0
168
7.15%
1.57%
578
2024/05/27
206
0
0
206
7.12%
0.20%
657
2024/05/24
-24
0
0
-24
7.12%
0.39%
322
2024/05/23
-550
0
15
-535
7.16%
1.55%
824
2024/05/22
-143
0
1
-142
7.31%
0.58%
490
2024/05/21
-135
0
37
-98
7.33%
0.76%
1,275
2024/05/20
375
0
5
380
7.40%
1.75%
3,300
2024/05/17
84
0
71
155
7.31%
0.59%
445
2024/05/16
229
0
75
304
7.30%
0.39%
586
2024/05/15
103
0
101
204
7.52%
0.20%
522

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
211.50
3.001.40%
70,953
大成鋼
2027.TW
32.65
0.651.95%
8,259
台積電
2330.TW
1,035.00
0.000.00%
44,584
中鋼
2002.TW
22.25
0.200.89%
14,740
聯電
2303.TW
45.00
0.801.75%
78,351

鋼鐵產業漲跌排行

佳大
2033.TW
26.85
2.058.27%
2,698
東和鋼鐵
2006.TW
73.50
0.200.27%
998
豐興
2015.TW
76.60
0.000.00%
244
春雨
2012.TW
24.30
0.050.21%
111
中鋼特
2002A.TW
41.85
0.100.24%
21

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。