允強

2034
21.250.50(2.41%)
收盤 | 2025/06/23 14:30 更新
813成交量
98.81 (36.84)本益比 (同業平均)
連2跌→漲 (2.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    330
    306
    24
    連2買 (34)
  • 投信
    0
    0
    0
    連41平 (0)
  • 自營商
    8
    12
    -4
    買→賣 (-4)
  • 三大法人
    338
    318
    20
    連2買 (41)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    24
    0
    -4
    20
    6.89%
    2.41%
    813
  • 2025/06/20
    10
    0
    11
    21
    6.88%
    0.24%
    1,025
  • 2025/06/19
    -289
    0
    -14
    -303
    6.89%
    1.65%
    715
  • 2025/06/18
    44
    0
    -4
    40
    6.97%
    0.71%
    745
  • 2025/06/17
    -180
    0
    -36
    -216
    6.96%
    0.71%
    745
  • 2025/06/16
    59
    0
    -10
    49
    6.99%
    2.17%
    623
  • 2025/06/13
    -210
    0
    -87
    -297
    6.98%
    3.50%
    1,586
  • 2025/06/12
    -33
    0
    -6
    -39
    7.05%
    0.00%
    522
  • 2025/06/11
    89
    0
    -8
    81
    7.06%
    0.69%
    1,190
  • 2025/06/10
    196
    0
    50
    246
    7.03%
    0.23%
    1,137
  • 2025/06/09
    -385
    0
    -8
    -393
    7.17%
    1.81%
    1,056
  • 2025/06/06
    229
    0
    -3
    226
    7.24%
    1.12%
    723
  • 2025/06/05
    25
    0
    -8
    17
    7.20%
    0.45%
    699
  • 2025/06/04
    103
    0
    2
    105
    7.20%
    0.45%
    569
  • 2025/06/03
    425
    0
    -42
    383
    7.18%
    0.45%
    1,236
  • 2025/06/02
    -2,407
    0
    -30
    -2,437
    7.16%
    4.56%
    8,214
  • 2025/05/29
    74
    0
    83
    157
    7.55%
    0.00%
    797
  • 2025/05/28
    206
    0
    -12
    194
    7.53%
    0.43%
    828
  • 2025/05/27
    16
    0
    -63
    -47
    7.49%
    0.43%
    924
  • 2025/05/26
    -47
    0
    -25
    -71
    7.49%
    0.85%
    817
  • 2025/05/23
    3
    0
    -21
    -18
    7.50%
    0.21%
    646
  • 2025/05/22
    -224
    0
    -24
    -248
    7.50%
    1.26%
    1,146
  • 2025/05/21
    -223
    0
    -52
    -275
    7.54%
    1.45%
    1,477
  • 2025/05/20
    790
    0
    141
    931
    7.57%
    3.65%
    2,550
  • 2025/05/19
    -529
    0
    -2
    -531
    7.42%
    0.85%
    2,705
  • 2025/05/16
    893
    0
    50
    943
    7.52%
    0.00%
    2,407
  • 2025/05/15
    -756
    0
    58
    -698
    7.39%
    3.49%
    3,084
  • 2025/05/14
    739
    0
    133
    872
    7.59%
    1.46%
    3,112
  • 2025/05/13
    -339
    0
    53
    -287
    7.45%
    0.84%
    7,210
  • 2025/05/12
    1,832
    0
    14
    1,846
    7.51%
    9.93%
    6,564
  • 2025/05/09
    152
    0
    -1
    151
    7.16%
    0.23%
    662
  • 2025/05/08
    180
    0
    5
    185
    7.14%
    1.17%
    664
  • 2025/05/07
    -134
    0
    -11
    -144
    7.10%
    0.23%
    788
  • 2025/05/06
    -214
    0
    -20
    -234
    7.14%
    0.95%
    886
  • 2025/05/05
    -428
    0
    -49
    -477
    7.18%
    5.80%
    2,091
  • 2025/05/02
    -181
    0
    38
    -143
    7.26%
    5.66%
    3,365
  • 2025/04/30
    -970
    0
    0
    -970
    7.30%
    6.81%
    2,761
  • 2025/04/29
    112
    0
    81
    193
    7.48%
    4.12%
    2,488
  • 2025/04/28
    -56
    0
    0
    -56
    7.49%
    2.34%
    864
  • 2025/04/25
    368
    0
    7
    375
    7.50%
    2.64%
    1,422
  • 2025/04/24
    402
    0
    11
    413
    7.43%
    0.48%
    1,314
  • 2025/04/23
    229
    -294
    23
    -42
    7.36%
    4.55%
    1,808
  • 2025/04/22
    -123
    0
    -48
    -171
    7.29%
    0.51%
    815
  • 2025/04/21
    -378
    0
    -5
    -383
    7.32%
    1.50%
    1,084
  • 2025/04/18
    -73
    0
    8
    -65
    7.42%
    0.50%
    845
  • 2025/04/17
    103
    0
    0
    103
    7.44%
    0.99%
    1,284
  • 2025/04/16
    -629
    0
    -9
    -638
    7.42%
    3.33%
    1,503
  • 2025/04/15
    -120
    -257
    6
    -371
    7.53%
    1.20%
    1,606
  • 2025/04/14
    221
    0
    -6
    215
    7.55%
    2.22%
    2,097
  • 2025/04/11
    -49
    0
    33
    -16
    7.52%
    1.69%
    2,873
  • 2025/04/10
    -14
    0
    -1
    -15
    7.53%
    9.84%
    786
  • 2025/04/09
    -871
    0
    -157
    -1,028
    7.53%
    7.62%
    5,839
  • 2025/04/08
    1,316
    -275
    -549
    492
    7.69%
    7.50%
    6,124
  • 2025/04/07
    -17
    0
    -1
    -18
    7.44%
    9.84%
    567
  • 2025/04/02
    50
    0
    -4
    46
    7.42%
    1.01%
    886
  • 2025/04/01
    -67
    0
    14
    -52
    7.41%
    2.07%
    1,149
  • 2025/03/31
    332
    0
    -43
    289
    7.43%
    3.01%
    2,571
  • 2025/03/28
    1,775
    0
    -177
    1,599
    7.35%
    2.54%
    4,126
  • 2025/03/27
    246
    0
    -111
    135
    7.01%
    0.39%
    1,779
  • 2025/03/26
    515
    0
    7
    522
    6.95%
    1.39%
    1,795
  • 2025/03/25
    1,204
    0
    -111
    1,093
    6.90%
    2.33%
    4,940
  • 2025/03/24
    570
    0
    -2
    568
    6.66%
    0.58%
    2,954
  • 2025/03/21
    -1,701
    0
    -126
    -1,827
    6.56%
    3.54%
    5,158
  • 2025/03/20
    172
    0
    17
    189
    6.92%
    1.11%
    3,593
  • 2025/03/19
    -697
    0
    28
    -669
    6.94%
    0.91%
    6,139
  • 2025/03/18
    2,642
    0
    71
    2,713
    7.11%
    3.99%
    9,514
  • 2025/03/17
    -2
    0
    -52
    -54
    6.65%
    0.38%
    2,495
  • 2025/03/14
    905
    0
    56
    961
    6.73%
    1.93%
    5,077
  • 2025/03/13
    1,387
    0
    -729
    658
    6.55%
    4.25%
    5,904
  • 2025/03/12
    98
    0
    -185
    -87
    6.28%
    1.31%
    10,844
  • 2025/03/11
    452
    0
    -54
    398
    6.25%
    0.56%
    4,352
  • 2025/03/10
    1,381
    0
    45
    1,426
    6.17%
    1.90%
    5,481
  • 2025/03/07
    274
    0
    -37
    237
    5.92%
    1.31%
    5,737
  • 2025/03/06
    -167
    0
    -13
    -180
    5.86%
    1.48%
    4,706
  • 2025/03/05
    -673
    0
    632
    -41
    5.93%
    2.46%
    9,874
  • 2025/03/04
    -261
    0
    -183
    -444
    6.05%
    2.04%
    6,416
  • 2025/03/03
    314
    0
    -138
    176
    6.19%
    2.00%
    10,041
  • 2025/02/27
    2,729
    110
    257
    3,096
    6.08%
    0.00%
    24,309
  • 2025/02/26
    -2,253
    0
    -466
    -2,719
    5.54%
    1.29%
    29,835
  • 2025/02/25
    -1,998
    716
    -1,115
    -2,398
    5.84%
    1.68%
    30,653
  • 2025/02/24
    -1,376
    0
    382
    -994
    6.23%
    4.49%
    13,359
  • 2025/02/21
    1,251
    0
    277
    1,528
    6.49%
    3.94%
    13,372
  • 2025/02/20
    -2,008
    0
    -784
    -2,792
    6.25%
    2.38%
    21,578
  • 2025/02/19
    1,055
    0
    890
    1,946
    6.54%
    2.44%
    31,717
  • 2025/02/18
    -1,219
    0
    -177
    -1,395
    6.30%
    8.33%
    29,613
  • 2025/02/17
    1,107
    0
    -186
    921
    6.41%
    1.80%
    19,796
  • 2025/02/14
    -26
    0
    -145
    -171
    6.16%
    9.87%
    28,484
  • 2025/02/13
    631
    0
    -145
    486
    6.15%
    9.88%
    5,307
  • 2025/02/12
    -53
    0
    -1
    -54
    6.03%
    0.00%
    469
  • 2025/02/11
    48
    0
    -18
    30
    6.04%
    1.89%
    1,393
  • 2025/02/10
    82
    0
    -100
    -18
    6.09%
    5.22%
    3,639
  • 2025/02/07
    -91
    0
    -11
    -103
    6.07%
    1.95%
    526
  • 2025/02/06
    261
    0
    -45
    216
    6.12%
    0.99%
    498
  • 2025/02/05
    44
    0
    -47
    -3
    6.07%
    1.69%
    752
  • 2025/02/04
    157
    0
    -76
    81
    6.06%
    1.72%
    990
  • 2025/02/03
    347
    0
    -96
    251
    6.03%
    0.50%
    805
  • 2025/01/22
    121
    0
    -6
    115
    5.97%
    0.75%
    775
  • 2025/01/21
    231
    0
    -65
    166
    5.94%
    1.01%
    681
  • 2025/01/20
    135
    0
    -93
    42
    5.91%
    1.02%
    474
  • 2025/01/17
    257
    0
    0
    257
    5.88%
    2.08%
    572
  • 2025/01/16
    -6
    0
    23
    17
    5.86%
    0.26%
    536
  • 2025/01/15
    117
    0
    -11
    106
    5.86%
    2.67%
    672
  • 2025/01/14
    -94
    0
    -15
    -109
    5.83%
    1.36%
    820
  • 2025/01/13
    99
    0
    -85
    14
    5.85%
    0.81%
    906
  • 2025/01/10
    338
    0
    -65
    273
    5.83%
    0.81%
    851
  • 2025/01/09
    -372
    0
    -12
    -384
    5.75%
    0.81%
    1,128
  • 2025/01/08
    270
    0
    4
    274
    5.84%
    1.33%
    1,340
  • 2025/01/07
    -856
    0
    11
    -845
    5.78%
    1.82%
    1,289
  • 2025/01/06
    4
    0
    10
    14
    5.94%
    0.00%
    638
  • 2025/01/03
    -269
    0
    90
    -179
    5.93%
    1.03%
    511
  • 2025/01/02
    -108
    0
    -51
    -159
    6.01%
    0.77%
    537
  • 2024/12/31
    -575
    0
    -11
    -586
    6.02%
    1.26%
    1,049
  • 2024/12/30
    -110
    0
    -3
    -113
    6.13%
    0.50%
    218
  • 2024/12/27
    -89
    0
    5
    -84
    6.15%
    0.50%
    237
  • 2024/12/26
    30
    0
    -12
    18
    6.17%
    0.25%
    271
  • 2024/12/25
    12
    0
    16
    28
    6.19%
    0.75%
    132
  • 2024/12/24
    18
    0
    5
    23
    6.18%
    0.25%
    253
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    18.45
    0.201.07%
    24,290
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 台泥
    1101.TW
    25.10
    0.401.57%
    23,483
  • 台塑
    1301.TW
    34.75
    0.551.61%
    15,599
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。