允強

2034
30.150.50(1.63%)
收盤 | 2022/01/21 14:30 更新
2,335成交量
17.13 (17.33)本益比 (同業平均)
漲→跌 (1.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    344
    1,106
    -762
    買→賣 (-762)
  • 投信
    0
    0
    0
    連65平 (0)
  • 自營商
    9
    19
    -10
    連6賣 (-140)
  • 三大法人
    353
    1,125
    -772
    買→賣 (-772)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -762
    0
    -10
    -772
    8.32%
    1.63%
    2,335
  • 2022/01/20
    119
    0
    -46
    73
    8.43%
    2.00%
    1,580
  • 2022/01/19
    -36
    0
    -23
    -59
    8.39%
    0.50%
    841
  • 2022/01/18
    -84
    0
    -7
    -91
    8.45%
    0.17%
    1,093
  • 2022/01/17
    -79
    0
    -3
    -82
    8.44%
    0.33%
    697
  • 2022/01/14
    -283
    0
    -51
    -334
    8.46%
    1.31%
    1,933
  • 2022/01/13
    118
    0
    1
    119
    8.49%
    1.32%
    1,883
  • 2022/01/12
    151
    0
    -5
    146
    8.48%
    0.50%
    2,488
  • 2022/01/11
    -859
    0
    -35
    -894
    8.41%
    2.75%
    4,713
  • 2022/01/10
    -684
    0
    -9
    -693
    8.49%
    1.28%
    2,787
  • 2022/01/07
    -7
    0
    -83
    -90
    8.63%
    1.72%
    2,851
  • 2022/01/06
    -236
    0
    -3
    -239
    8.57%
    0.31%
    726
  • 2022/01/05
    -40
    0
    -8
    -48
    8.60%
    0.16%
    876
  • 2022/01/04
    -95
    0
    -111
    -206
    8.61%
    0.47%
    829
  • 2022/01/03
    98
    0
    -1
    97
    8.63%
    0.31%
    930
  • 2021/12/30
    13
    0
    -3
    10
    8.60%
    0.00%
    472
  • 2021/12/29
    250
    0
    -86
    164
    8.59%
    0.47%
    788
  • 2021/12/28
    -25
    0
    -65
    -90
    8.53%
    0.16%
    792
  • 2021/12/27
    -137
    0
    -89
    -226
    8.53%
    0.31%
    1,071
  • 2021/12/24
    -274
    0
    -123
    -397
    8.56%
    0.92%
    1,165
  • 2021/12/23
    -128
    0
    -76
    -204
    8.60%
    0.31%
    714
  • 2021/12/22
    -84
    0
    -121
    -205
    8.65%
    1.21%
    1,058
  • 2021/12/21
    187
    0
    -187
    0
    8.67%
    0.15%
    2,107
  • 2021/12/20
    505
    0
    -80
    425
    8.62%
    0.91%
    4,176
  • 2021/12/17
    1,071
    0
    28
    1,099
    8.78%
    2.82%
    4,328
  • 2021/12/16
    -219
    0
    -9
    -228
    8.53%
    0.62%
    908
  • 2021/12/15
    -117
    0
    -3
    -120
    8.58%
    0.31%
    877
  • 2021/12/14
    -1,236
    0
    -124
    -1,360
    8.59%
    2.44%
    2,547
  • 2021/12/13
    1,356
    0
    291
    1,647
    8.86%
    3.30%
    4,983
  • 2021/12/10
    -88
    0
    -31
    -119
    8.55%
    0.00%
    1,060
  • 2021/12/09
    -627
    0
    -20
    -647
    8.54%
    1.40%
    1,816
  • 2021/12/08
    -356
    0
    -100
    -456
    10.65%
    0.62%
    3,694
  • 2021/12/07
    1,486
    0
    87
    1,573
    8.78%
    2.37%
    2,605
  • 2021/12/06
    220
    0
    -39
    181
    8.45%
    0.16%
    897
  • 2021/12/03
    322
    0
    -1
    321
    8.40%
    0.16%
    1,465
  • 2021/12/02
    -191
    0
    9
    -182
    8.43%
    0.16%
    1,510
  • 2021/12/01
    98
    0
    25
    123
    8.47%
    0.48%
    846
  • 2021/11/30
    -268
    0
    -17
    -285
    8.44%
    0.00%
    1,692
  • 2021/11/29
    -404
    0
    -26
    -430
    8.51%
    2.79%
    2,306
  • 2021/11/26
    568
    0
    -20
    548
    8.59%
    1.22%
    1,900
  • 2021/11/25
    405
    0
    -66
    339
    8.47%
    0.31%
    3,335
  • 2021/11/24
    1,282
    0
    75
    1,357
    8.38%
    3.00%
    4,609
  • 2021/11/23
    639
    0
    31
    670
    8.12%
    0.80%
    3,324
  • 2021/11/22
    106
    0
    14
    120
    7.97%
    0.96%
    1,042
  • 2021/11/19
    -378
    0
    -11
    -389
    7.94%
    0.64%
    1,595
  • 2021/11/18
    -111
    0
    -18
    -129
    8.01%
    0.79%
    1,875
  • 2021/11/17
    -532
    0
    -9
    -541
    8.04%
    0.94%
    1,912
  • 2021/11/16
    -110
    0
    -58
    -168
    8.16%
    0.62%
    1,615
  • 2021/11/15
    -235
    0
    -407
    -642
    8.17%
    1.69%
    2,177
  • 2021/11/12
    -326
    0
    -245
    -571
    8.24%
    0.15%
    2,216
  • 2021/11/11
    -281
    0
    4
    -277
    8.30%
    0.15%
    5,559
  • 2021/11/10
    62
    0
    -23
    39
    8.29%
    0.61%
    2,125
  • 2021/11/09
    7
    0
    97
    104
    8.28%
    0.76%
    3,922
  • 2021/11/08
    -766
    0
    509
    -257
    8.28%
    3.93%
    9,609
  • 2021/11/05
    -338
    0
    14
    -324
    8.38%
    0.31%
    1,079
  • 2021/11/04
    -534
    0
    -36
    -570
    8.48%
    0.78%
    1,849
  • 2021/11/03
    1,540
    0
    28
    1,568
    8.60%
    2.72%
    2,990
  • 2021/11/02
    207
    0
    -26
    181
    8.25%
    0.63%
    2,019
  • 2021/11/01
    -19
    0
    24
    5
    8.24%
    0.16%
    1,877
  • 2021/10/29
    -286
    0
    -9
    -295
    8.27%
    0.32%
    1,625
  • 2021/10/28
    434
    0
    -19
    415
    8.41%
    0.48%
    1,295
  • 2021/10/27
    -194
    0
    -51
    -245
    8.32%
    1.10%
    1,281
  • 2021/10/26
    591
    0
    -54
    537
    8.40%
    0.79%
    2,035
  • 2021/10/25
    1,430
    0
    36
    1,466
    8.29%
    2.10%
    2,250
  • 2021/10/22
    -2,525
    0
    -166
    -2,691
    7.97%
    4.18%
    4,673
  • 2021/10/21
    2,008
    -178
    120
    1,950
    8.44%
    3.69%
    4,113
  • 2021/10/20
    -471
    -173
    -44
    -688
    7.97%
    1.11%
    1,709
  • 2021/10/19
    1,366
    -174
    41
    1,233
    8.01%
    1.94%
    2,270
  • 2021/10/18
    -520
    -17
    2
    -535
    7.70%
    1.28%
    2,042
  • 2021/10/15
    29
    0
    -35
    -6
    7.82%
    0.64%
    1,761
  • 2021/10/14
    1,100
    8
    11
    1,119
    7.82%
    1.97%
    2,462
  • 2021/10/13
    565
    0
    -57
    508
    7.59%
    1.13%
    2,740
  • 2021/10/12
    89
    0
    -399
    -310
    7.47%
    1.75%
    3,768
  • 2021/10/08
    -772
    0
    -87
    -859
    7.38%
    2.03%
    3,860
  • 2021/10/07
    1,636
    19
    -205
    1,450
    7.45%
    1.75%
    4,403
  • 2021/10/06
    -1,021
    0
    -82
    -1,103
    6.98%
    3.67%
    3,652
  • 2021/10/05
    19
    11
    -354
    -324
    7.23%
    0.00%
    4,571
  • 2021/10/04
    -2,305
    0
    -91
    -2,396
    7.27%
    4.74%
    7,363
  • 2021/10/01
    -1,790
    29
    -569
    -2,330
    7.76%
    3.75%
    6,979
  • 2021/09/30
    2,100
    0
    450
    2,550
    8.16%
    5.37%
    8,547
  • 2021/09/29
    -269
    0
    -60
    -329
    7.67%
    1.39%
    2,944
  • 2021/09/28
    -164
    0
    -60
    -224
    7.73%
    0.55%
    1,400
  • 2021/09/27
    331
    2
    9
    342
    7.76%
    1.26%
    3,115
  • 2021/09/24
    379
    0
    20
    400
    7.82%
    0.42%
    2,345
  • 2021/09/23
    -371
    0
    -113
    -484
    7.73%
    0.70%
    3,140
  • 2021/09/22
    123
    0
    -113
    10
    7.81%
    3.12%
    4,210
  • 2021/09/17
    -598
    0
    -7
    -606
    7.75%
    0.54%
    2,884
  • 2021/09/16
    -1,115
    2
    -111
    -1,224
    7.94%
    1.74%
    2,793
  • 2021/09/15
    1,762
    0
    77
    1,839
    8.18%
    1.49%
    4,063
  • 2021/09/14
    -3,976
    0
    -340
    -4,316
    7.79%
    2.90%
    8,019
  • 2021/09/13
    4,258
    0
    382
    4,640
    8.69%
    2.99%
    9,172
  • 2021/09/10
    -585
    0
    -15
    -600
    7.72%
    0.14%
    5,720
  • 2021/09/09
    1,772
    0
    -238
    1,534
    7.82%
    2.37%
    5,590
  • 2021/09/08
    -830
    0
    -175
    -1,005
    7.40%
    1.51%
    4,306
  • 2021/09/07
    746
    0
    -35
    711
    7.66%
    1.22%
    4,932
  • 2021/09/06
    967
    0
    29
    996
    7.64%
    1.51%
    6,589
  • 2021/09/03
    180
    0
    -33
    147
    7.41%
    0.28%
    5,955
  • 2021/09/02
    -47
    0
    -194
    -241
    7.43%
    2.29%
    4,585
  • 2021/09/01
    -2,080
    0
    -254
    -2,334
    7.47%
    0.13%
    8,968
  • 2021/08/31
    2,220
    0
    331
    2,551
    8.02%
    2.48%
    11,336
  • 2021/08/30
    143
    0
    -36
    107
    7.51%
    0.55%
    5,180
  • 2021/08/27
    948
    0
    1
    949
    7.44%
    0.28%
    5,816
  • 2021/08/26
    -4,734
    0
    114
    -4,620
    7.22%
    1.54%
    22,845
  • 2021/08/25
    -156
    -177
    -101
    -434
    8.14%
    0.28%
    4,907
  • 2021/08/24
    2,422
    -1,082
    60
    1,400
    8.17%
    0.99%
    8,366
  • 2021/08/23
    -780
    0
    70
    -710
    7.59%
    1.43%
    8,105
  • 2021/08/20
    1,613
    0
    -49
    1,565
    7.77%
    0.58%
    6,489
  • 2021/08/19
    -2,063
    0
    -109
    -2,172
    7.41%
    4.94%
    7,473
  • 2021/08/18
    1,780
    -10
    233
    2,003
    7.84%
    5.04%
    11,870
  • 2021/08/17
    2,493
    -1,313
    -317
    863
    7.41%
    5.45%
    15,012
  • 2021/08/16
    1,221
    -2,110
    -184
    -1,073
    6.89%
    4.80%
    11,743
  • 2021/08/13
    -1,413
    29
    -416
    -1,800
    6.58%
    3.14%
    6,560
  • 2021/08/12
    1,356
    28
    180
    1,564
    6.96%
    4.74%
    10,443
  • 2021/08/11
    1,994
    11
    -417
    1,587
    6.65%
    1.43%
    13,363
  • 2021/08/10
    -583
    0
    -87
    -670
    6.27%
    3.02%
    10,256
  • 2021/08/09
    -629
    -80
    -24
    -733
    6.37%
    0.63%
    13,424
  • 2021/08/06
    -56
    -319
    20
    -355
    6.45%
    1.23%
    13,779
  • 2021/08/05
    703
    0
    -624
    79
    6.39%
    5.04%
    18,235
  • 2021/08/04
    -952
    0
    -165
    -1,117
    6.20%
    2.40%
    12,372
  • 2021/08/03
    -1,065
    8
    -312
    -1,369
    6.43%
    1.13%
    12,254
  • 2021/08/02
    1,423
    11
    891
    2,325
    6.72%
    1.96%
    17,277
  • 2021/07/30
    -712
    2
    -385
    -1,095
    6.37%
    2.25%
    46,711
  • 2021/07/29
    -997
    612
    359
    -26
    6.61%
    5.09%
    37,638
  • 2021/07/28
    -194
    -274
    360
    -108
    6.84%
    2.43%
    74,983
  • 2021/07/27
    845
    2,110
    -169
    2,786
    6.94%
    2.60%
    19,599
  • 2021/07/26
    -2,234
    -240
    -522
    -2,996
    6.73%
    2.42%
    17,917
  • 2021/07/23
    1,137
    -61
    669
    1,745
    7.19%
    3.83%
    34,571
  • 2021/07/22
    445
    0
    19
    464
    6.92%
    1.53%
    27,319
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。