允強

2034

20.750.15(0.72%)

收盤 | 2026/01/20 14:30 更新

1,687成交量

-本益比 (同業平均)

連3跌 (4.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
1,042
-947
連3賣 (-2,630)
投信
0
0
0
連86平 (0)
自營商
5
40
-35
連3賣 (-190)
三大法人
100
1,082
-982
連3賣 (-2,820)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-947
0
-35
-982
4.25%
0.72%
1,687
2026/01/19
-20
0
-14
-34
4.44%
0.48%
1,914
2026/01/16
-1,663
0
-141
-1,804
4.39%
3.00%
3,173
2026/01/15
720
0
94
814
4.64%
2.61%
4,808
2026/01/14
145
0
29
174
4.49%
0.24%
1,242
2026/01/13
164
0
-10
154
4.47%
0.71%
1,384
2026/01/12
312
0
77
389
4.43%
2.17%
2,087
2026/01/09
-611
0
-43
-654
4.50%
0.24%
2,096
2026/01/08
-1,127
0
-166
-1,293
4.60%
4.59%
3,819
2026/01/07
1,697
0
256
1,953
4.75%
7.39%
6,209
2026/01/06
-579
0
-42
-621
4.41%
0.73%
1,513
2026/01/05
-292
0
-92
-384
4.49%
2.15%
1,927
2026/01/02
-332
0
-64
-396
4.60%
2.34%
2,373
2025/12/31
-948
0
74
-874
4.64%
0.00%
4,017
2025/12/30
191
0
-13
178
4.81%
1.38%
2,706
2025/12/29
1,142
0
240
1,382
4.89%
3.83%
4,671
2025/12/26
921
0
37
958
4.70%
1.21%
2,459
2025/12/24
171
0
2
173
4.53%
0.49%
1,046
2025/12/23
297
0
7
304
4.50%
0.49%
1,363
2025/12/22
93
0
13
106
4.44%
0.49%
805
2025/12/19
84
0
7
91
4.43%
0.74%
944
2025/12/18
-40
0
62
22
4.36%
0.25%
1,236
2025/12/17
-460
0
-16
-476
4.37%
0.25%
1,195
2025/12/16
-635
0
-177
-812
4.49%
1.71%
1,536
2025/12/15
834
0
48
882
4.58%
1.74%
3,728
2025/12/12
457
0
47
504
4.44%
1.52%
1,208
2025/12/11
36
0
-17
19
4.30%
0.25%
547
2025/12/10
-235
0
-1
-235
4.27%
0.50%
675
2025/12/09
-437
0
-23
-460
4.31%
1.24%
1,439
2025/12/08
-190
0
-9
-199
4.43%
0.50%
1,037
2025/12/05
-241
0
-76
-318
4.53%
2.18%
1,660
2025/12/04
626
0
-57
569
4.62%
1.23%
1,568
2025/12/03
154
0
-140
14
4.54%
0.97%
1,308
2025/12/02
117
0
-152
-35
4.50%
0.24%
1,571
2025/12/01
97
0
-69
28
4.47%
1.72%
4,077
2025/11/28
-50
0
-76
-126
4.48%
1.22%
1,774
2025/11/27
579
0
-191
388
4.49%
0.24%
2,215
2025/11/26
1,223
0
-153
1,070
4.37%
2.74%
6,291
2025/11/25
308
0
-21
287
4.13%
1.01%
1,338
2025/11/24
-304
0
38
-266
4.06%
4.47%
2,184
2025/11/21
69
0
-59
10
4.10%
1.30%
751
2025/11/20
-215
0
-133
-348
4.08%
1.85%
836
2025/11/19
-768
0
-73
-841
4.11%
2.58%
1,329
2025/11/18
-444
0
-89
-533
4.32%
2.51%
1,106
2025/11/17
887
0
-43
845
4.40%
1.02%
2,048
2025/11/14
770
0
30
800
4.24%
0.77%
1,504
2025/11/13
545
0
-11
534
4.09%
1.56%
1,383
2025/11/12
371
0
-64
307
3.98%
1.85%
823
2025/11/11
71
0
-65
6
3.90%
0.27%
546
2025/11/10
-131
0
-17
-148
3.88%
0.79%
747
2025/11/07
-147
0
-17
-164
3.89%
0.53%
540
2025/11/06
-178
0
-48
-226
3.92%
1.34%
608
2025/11/05
-359
0
-66
-425
3.96%
1.32%
834
2025/11/04
-672
0
-19
-691
4.02%
0.79%
1,411
2025/11/03
-986
0
-33
-1,019
4.11%
1.04%
1,870
2025/10/31
-499
0
-10
-509
4.28%
1.03%
1,145
2025/10/30
-347
0
-8
-355
4.30%
1.27%
1,024
2025/10/29
-193
0
-17
-210
4.33%
0.51%
666
2025/10/28
16
0
1
17
4.36%
0.75%
692
2025/10/27
-95
0
29
-66
4.35%
0.25%
606
2025/10/23
-82
0
-3
-85
4.37%
0.50%
455
2025/10/22
112
0
12
124
4.44%
1.01%
409
2025/10/21
-164
0
-11
-175
4.43%
1.00%
959
2025/10/20
-220
0
-26
-246
4.45%
0.99%
975
2025/10/17
-866
0
39
-827
4.50%
1.76%
3,534
2025/10/16
-146
0
-7
-153
4.65%
0.25%
598
2025/10/15
-495
0
-83
-578
4.67%
3.18%
1,915
2025/10/14
-210
0
103
-107
4.73%
4.07%
5,618
2025/10/13
-25
0
-7
-32
4.75%
0.00%
677
2025/10/09
185
0
1
186
4.76%
1.03%
825
2025/10/08
43
0
-46
-3
4.68%
0.78%
534
2025/10/07
22
0
12
34
4.65%
0.78%
700
2025/10/03
-190
0
39
-151
4.62%
1.03%
990
2025/10/02
-1,002
0
-22
-1,024
4.64%
1.53%
2,132
2025/10/01
-405
0
9
-396
4.80%
0.25%
725
2025/09/30
-452
0
29
-423
4.84%
0.51%
815
2025/09/26
-514
0
-38
-552
4.90%
1.25%
977
2025/09/25
30
0
21
51
4.99%
1.01%
1,503
2025/09/24
-126
0
7
-119
4.98%
0.51%
580
2025/09/23
-149
0
-3
-152
4.99%
0.75%
490
2025/09/22
-76
0
2
-74
4.94%
0.76%
722
2025/09/19
-303
0
6
-297
4.94%
1.00%
756
2025/09/18
41
0
-89
-48
4.99%
0.00%
938
2025/09/17
-66
0
187
121
4.94%
1.53%
949
2025/09/16
-219
0
3
-216
4.94%
0.25%
572
2025/09/15
-138
0
-6
-144
4.95%
0.51%
632
2025/09/12
-120
0
26
-94
4.94%
0.76%
877
2025/09/11
-680
0
-50
-730
4.94%
1.26%
1,430
2025/09/10
-584
0
5
-579
5.04%
0.25%
1,401
2025/09/09
-402
0
22
-380
5.12%
0.50%
761
2025/09/08
-229
0
11
-218
5.17%
0.76%
714
2025/09/05
-504
0
4
-500
5.21%
0.75%
971
2025/09/04
-254
0
-50
-304
5.30%
1.53%
1,185
2025/09/03
-988
0
-472
-1,460
5.34%
2.24%
3,031
2025/09/02
-758
0
-73
-831
5.53%
0.50%
1,902
2025/09/01
-678
0
-497
-1,175
5.64%
1.94%
1,941
2025/08/29
-391
0
-6
-397
5.77%
1.44%
1,298
2025/08/28
-777
0
78
-699
5.77%
0.72%
1,488
2025/08/27
-634
0
-59
-693
5.83%
0.24%
1,397
2025/08/26
-1,548
0
30
-1,518
5.85%
2.35%
2,611
2025/08/25
-406
0
-274
-679
6.13%
1.39%
1,645
2025/08/22
-615
0
26
-589
6.14%
1.37%
1,217
2025/08/21
-653
0
98
-555
6.20%
0.23%
1,666
2025/08/20
-327
0
-31
-358
6.27%
3.09%
2,366
2025/08/19
-163
0
652
488
6.26%
3.42%
4,930
2025/08/18
-364
0
129
-235
6.24%
1.35%
2,856
2025/08/15
959
0
73
1,032
6.27%
4.47%
3,835
2025/08/14
333
0
49
382
6.02%
2.41%
1,926
2025/08/13
-808
0
45
-763
5.89%
0.00%
1,630
2025/08/12
-1,281
0
-13
-1,294
5.99%
2.35%
1,912
2025/08/11
-1,389
0
72
-1,317
6.22%
4.49%
3,057
2025/08/08
835
0
113
948
6.46%
3.73%
2,560
2025/08/07
-220
0
3
-217
6.30%
0.23%
651
2025/08/06
-40
0
0
-40
6.33%
0.23%
568
2025/08/05
8
0
-23
-15
6.33%
0.69%
524
2025/08/04
-86
0
0
-86
6.33%
0.23%
645
2025/08/01
-223
0
68
-155
6.34%
1.17%
936
2025/07/31
-512
0
-16
-528
6.38%
2.06%
1,204
2025/07/30
160
0
14
174
6.46%
2.58%
1,033
2025/07/29
10
0
1
11
6.43%
0.24%
747
2025/07/28
-342
0
11
-331
6.42%
2.07%
768
2025/07/25
-2
0
98
96
6.49%
0.46%
1,083
2025/07/24
-494
0
45
-449
6.46%
1.59%
1,053
2025/07/23
370
0
205
575
6.56%
5.53%
2,433
2025/07/22
-284
0
11
-273
6.49%
0.00%
1,348
2025/07/21
-86
0
-1
-87
6.45%
0.48%
566

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正新
2105.TW
31.90
0.100.31%
9,870
凱基金
2883.TW
18.10
0.000.00%
31,305
中信金
2891.TW
51.00
0.200.39%
23,748
長榮航
2618.TW
38.20
1.052.83%
83,717
台新新光金
2887.TW
22.90
0.050.22%
74,800

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。