允強

2034

鋼鐵

21.250.50(2.41%)

收盤 | 2025/06/23 14:30 更新

813成交量

98.81 (36.84)本益比 (同業平均)

連2跌→漲 (2.41%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
330
306
24
連2買 (34)
投信
0
0
0
連41平 (0)
自營商
8
12
-4
買→賣 (-4)
三大法人
338
318
20
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
24
0
-4
20
6.89%
2.41%
813
2025/06/20
10
0
11
21
6.88%
0.24%
1,025
2025/06/19
-289
0
-14
-303
6.89%
1.65%
715
2025/06/18
44
0
-4
40
6.97%
0.71%
745
2025/06/17
-180
0
-36
-216
6.96%
0.71%
745
2025/06/16
59
0
-10
49
6.99%
2.17%
623
2025/06/13
-210
0
-87
-297
6.98%
3.50%
1,586
2025/06/12
-33
0
-6
-39
7.05%
0.00%
522
2025/06/11
89
0
-8
81
7.06%
0.69%
1,190
2025/06/10
196
0
50
246
7.03%
0.23%
1,137
2025/06/09
-385
0
-8
-393
7.17%
1.81%
1,056
2025/06/06
229
0
-3
226
7.24%
1.12%
723
2025/06/05
25
0
-8
17
7.20%
0.45%
699
2025/06/04
103
0
2
105
7.20%
0.45%
569
2025/06/03
425
0
-42
383
7.18%
0.45%
1,236
2025/06/02
-2,407
0
-30
-2,437
7.16%
4.56%
8,214
2025/05/29
74
0
83
157
7.55%
0.00%
797
2025/05/28
206
0
-12
194
7.53%
0.43%
828
2025/05/27
16
0
-63
-47
7.49%
0.43%
924
2025/05/26
-47
0
-25
-71
7.49%
0.85%
817
2025/05/23
3
0
-21
-18
7.50%
0.21%
646
2025/05/22
-224
0
-24
-248
7.50%
1.26%
1,146
2025/05/21
-223
0
-52
-275
7.54%
1.45%
1,477
2025/05/20
790
0
141
931
7.57%
3.65%
2,550
2025/05/19
-529
0
-2
-531
7.42%
0.85%
2,705
2025/05/16
893
0
50
943
7.52%
0.00%
2,407
2025/05/15
-756
0
58
-698
7.39%
3.49%
3,084
2025/05/14
739
0
133
872
7.59%
1.46%
3,112
2025/05/13
-339
0
53
-287
7.45%
0.84%
7,210
2025/05/12
1,832
0
14
1,846
7.51%
9.93%
6,564
2025/05/09
152
0
-1
151
7.16%
0.23%
662
2025/05/08
180
0
5
185
7.14%
1.17%
664
2025/05/07
-134
0
-11
-144
7.10%
0.23%
788
2025/05/06
-214
0
-20
-234
7.14%
0.95%
886
2025/05/05
-428
0
-49
-477
7.18%
5.80%
2,091
2025/05/02
-181
0
38
-143
7.26%
5.66%
3,365
2025/04/30
-970
0
0
-970
7.30%
6.81%
2,761
2025/04/29
112
0
81
193
7.48%
4.12%
2,488
2025/04/28
-56
0
0
-56
7.49%
2.34%
864
2025/04/25
368
0
7
375
7.50%
2.64%
1,422
2025/04/24
402
0
11
413
7.43%
0.48%
1,314
2025/04/23
229
-294
23
-42
7.36%
4.55%
1,808
2025/04/22
-123
0
-48
-171
7.29%
0.51%
815
2025/04/21
-378
0
-5
-383
7.32%
1.50%
1,084
2025/04/18
-73
0
8
-65
7.42%
0.50%
845
2025/04/17
103
0
0
103
7.44%
0.99%
1,284
2025/04/16
-629
0
-9
-638
7.42%
3.33%
1,503
2025/04/15
-120
-257
6
-371
7.53%
1.20%
1,606
2025/04/14
221
0
-6
215
7.55%
2.22%
2,097
2025/04/11
-49
0
33
-16
7.52%
1.69%
2,873
2025/04/10
-14
0
-1
-15
7.53%
9.84%
786
2025/04/09
-871
0
-157
-1,028
7.53%
7.62%
5,839
2025/04/08
1,316
-275
-549
492
7.69%
7.50%
6,124
2025/04/07
-17
0
-1
-18
7.44%
9.84%
567
2025/04/02
50
0
-4
46
7.42%
1.01%
886
2025/04/01
-67
0
14
-52
7.41%
2.07%
1,149
2025/03/31
332
0
-43
289
7.43%
3.01%
2,571
2025/03/28
1,775
0
-177
1,599
7.35%
2.54%
4,126
2025/03/27
246
0
-111
135
7.01%
0.39%
1,779
2025/03/26
515
0
7
522
6.95%
1.39%
1,795
2025/03/25
1,204
0
-111
1,093
6.90%
2.33%
4,940
2025/03/24
570
0
-2
568
6.66%
0.58%
2,954
2025/03/21
-1,701
0
-126
-1,827
6.56%
3.54%
5,158
2025/03/20
172
0
17
189
6.92%
1.11%
3,593
2025/03/19
-697
0
28
-669
6.94%
0.91%
6,139
2025/03/18
2,642
0
71
2,713
7.11%
3.99%
9,514
2025/03/17
-2
0
-52
-54
6.65%
0.38%
2,495
2025/03/14
905
0
56
961
6.73%
1.93%
5,077
2025/03/13
1,387
0
-729
658
6.55%
4.25%
5,904
2025/03/12
98
0
-185
-87
6.28%
1.31%
10,844
2025/03/11
452
0
-54
398
6.25%
0.56%
4,352
2025/03/10
1,381
0
45
1,426
6.17%
1.90%
5,481
2025/03/07
274
0
-37
237
5.92%
1.31%
5,737
2025/03/06
-167
0
-13
-180
5.86%
1.48%
4,706
2025/03/05
-673
0
632
-41
5.93%
2.46%
9,874
2025/03/04
-261
0
-183
-444
6.05%
2.04%
6,416
2025/03/03
314
0
-138
176
6.19%
2.00%
10,041
2025/02/27
2,729
110
257
3,096
6.08%
0.00%
24,309
2025/02/26
-2,253
0
-466
-2,719
5.54%
1.29%
29,835
2025/02/25
-1,998
716
-1,115
-2,398
5.84%
1.68%
30,653
2025/02/24
-1,376
0
382
-994
6.23%
4.49%
13,359
2025/02/21
1,251
0
277
1,528
6.49%
3.94%
13,372
2025/02/20
-2,008
0
-784
-2,792
6.25%
2.38%
21,578
2025/02/19
1,055
0
890
1,946
6.54%
2.44%
31,717
2025/02/18
-1,219
0
-177
-1,395
6.30%
8.33%
29,613
2025/02/17
1,107
0
-186
921
6.41%
1.80%
19,796
2025/02/14
-26
0
-145
-171
6.16%
9.87%
28,484
2025/02/13
631
0
-145
486
6.15%
9.88%
5,307
2025/02/12
-53
0
-1
-54
6.03%
0.00%
469
2025/02/11
48
0
-18
30
6.04%
1.89%
1,393
2025/02/10
82
0
-100
-18
6.09%
5.22%
3,639
2025/02/07
-91
0
-11
-103
6.07%
1.95%
526
2025/02/06
261
0
-45
216
6.12%
0.99%
498
2025/02/05
44
0
-47
-3
6.07%
1.69%
752
2025/02/04
157
0
-76
81
6.06%
1.72%
990
2025/02/03
347
0
-96
251
6.03%
0.50%
805
2025/01/22
121
0
-6
115
5.97%
0.75%
775
2025/01/21
231
0
-65
166
5.94%
1.01%
681
2025/01/20
135
0
-93
42
5.91%
1.02%
474
2025/01/17
257
0
0
257
5.88%
2.08%
572
2025/01/16
-6
0
23
17
5.86%
0.26%
536
2025/01/15
117
0
-11
106
5.86%
2.67%
672
2025/01/14
-94
0
-15
-109
5.83%
1.36%
820
2025/01/13
99
0
-85
14
5.85%
0.81%
906
2025/01/10
338
0
-65
273
5.83%
0.81%
851
2025/01/09
-372
0
-12
-384
5.75%
0.81%
1,128
2025/01/08
270
0
4
274
5.84%
1.33%
1,340
2025/01/07
-856
0
11
-845
5.78%
1.82%
1,289
2025/01/06
4
0
10
14
5.94%
0.00%
638
2025/01/03
-269
0
90
-179
5.93%
1.03%
511
2025/01/02
-108
0
-51
-159
6.01%
0.77%
537
2024/12/31
-575
0
-11
-586
6.02%
1.26%
1,049
2024/12/30
-110
0
-3
-113
6.13%
0.50%
218
2024/12/27
-89
0
5
-84
6.15%
0.50%
237
2024/12/26
30
0
-12
18
6.17%
0.25%
271
2024/12/25
12
0
16
28
6.19%
0.75%
132
2024/12/24
18
0
5
23
6.18%
0.25%
253

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.45
0.201.07%
24,290
台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
台泥
1101.TW
25.10
0.401.57%
23,483
台塑
1301.TW
34.75
0.551.61%
15,599

鋼鐵產業漲跌排行

世紀鋼
9958.TW
236.50
9.504.19%
14,588
新光鋼
2031.TW
39.20
1.554.12%
1,669
允強
2034.TW
21.25
0.502.41%
806
東和鋼鐵
2006.TW
62.90
1.101.78%
2,425
燁輝
2023.TW
15.00
0.201.35%
1,514

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。