新鋼

2032

鋼鐵

18.650.15(0.81%)

開盤 | 2025/02/18 12:56 更新

6,648成交量

71.15 (52.78)本益比 (同業平均)

連3漲 (26.71%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,293
1,513
-220
連2賣 (-250)
投信
0
0
0
連82平 (0)
自營商
4
5
-1
連2賣 (-4)
三大法人
1,297
1,518
-221
連2賣 (-254)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-220
0
-1
-221
0.70%
4.82%
11,959
2025/02/14
-30
0
-3
-33
0.84%
9.97%
10,026
2025/02/13
53
0
7
60
0.85%
9.93%
1,668
2025/02/12
-15
0
0
-15
0.81%
0.68%
302
2025/02/11
-257
0
-2
-259
0.82%
2.33%
1,761
2025/02/10
186
0
-10
176
1.01%
9.85%
1,458
2025/02/07
10
0
0
10
0.87%
0.00%
75
2025/02/06
18
0
0
18
0.86%
1.48%
73
2025/02/05
-25
0
1
-24
0.85%
0.74%
124
2025/02/04
1
0
0
1
0.87%
1.45%
265
2025/02/03
-1
0
-21
-22
0.87%
0.36%
296
2025/01/22
57
0
0
57
0.85%
0.36%
218
2025/01/21
9
0
26
35
0.81%
2.21%
877
2025/01/20
2
0
0
2
0.81%
1.81%
232
2025/01/17
-15
0
-4
-19
0.81%
1.09%
411
2025/01/16
-19
0
0
-19
0.82%
1.48%
1,683
2025/01/15
-21
0
0
-21
0.83%
9.76%
669
2025/01/14
34
0
-5
29
0.85%
1.23%
85
2025/01/13
49
0
-3
46
0.82%
4.33%
204
2025/01/10
18
0
-1
17
0.79%
1.55%
103
2025/01/09
-11
0
-1
-12
0.77%
3.01%
95
2025/01/08
-12
0
0
-12
0.79%
0.38%
57
2025/01/07
-26
0
0
-26
0.80%
0.75%
71
2025/01/06
4
0
0
4
0.82%
0.38%
26
2025/01/03
-7
0
0
-7
0.82%
0.00%
30
2025/01/02
-1
0
-2
-3
0.83%
1.12%
68
2024/12/31
2
0
-3
-1
0.83%
0.37%
86
2024/12/30
4
0
0
4
0.83%
0.00%
31
2024/12/27
-4
0
0
-4
0.83%
0.74%
47
2024/12/26
-6
0
0
-6
0.83%
0.00%
83
2024/12/25
-14
0
-1
-15
0.84%
0.37%
40
2024/12/24
-13
0
2
-11
0.85%
0.37%
98
2024/12/23
10
0
-1
9
0.86%
0.00%
147
2024/12/20
-29
0
2
-27
0.85%
2.51%
152
2024/12/19
-10
0
-1
-11
0.87%
1.41%
65
2024/12/18
11
0
0
11
0.88%
0.35%
75
2024/12/17
-4
0
0
-4
0.87%
0.00%
30
2024/12/16
-8
0
-12
-20
0.87%
2.08%
80
2024/12/13
-14
0
-5
-19
0.88%
0.69%
64
2024/12/12
-19
0
0
-19
0.87%
0.34%
55
2024/12/11
-2
0
-4
-6
0.89%
0.34%
53
2024/12/10
-1
0
13
12
0.92%
1.36%
159
2024/12/09
-1
0
0
-1
0.92%
1.01%
68
2024/12/06
-9
0
-1
-10
0.92%
0.34%
69
2024/12/05
-7
0
0
-7
0.93%
1.33%
71
2024/12/04
-3
0
0
-3
0.93%
0.00%
30
2024/12/03
-1
0
0
-1
0.94%
1.01%
34
2024/12/02
-10
0
1
-9
0.94%
0.34%
50
2024/11/29
-5
0
-5
-10
0.94%
0.68%
67
2024/11/28
1
0
0
1
0.95%
0.67%
53
2024/11/27
-42
0
0
-42
0.95%
2.30%
160
2024/11/26
-6
0
-1
-7
0.98%
0.65%
50
2024/11/25
22
0
2
24
0.99%
1.66%
154
2024/11/22
114
0
0
114
0.97%
1.00%
198
2024/11/21
-2
0
5
3
0.89%
0.34%
33
2024/11/20
-2
0
0
-2
0.93%
0.67%
56
2024/11/19
14
0
1
15
0.93%
0.00%
68
2024/11/18
5
0
3
8
0.98%
0.33%
75
2024/11/15
14
0
2
16
0.97%
0.34%
125
2024/11/14
-46
0
0
-46
0.96%
1.65%
154
2024/11/13
-20
0
2
-18
1.00%
0.33%
80
2024/11/12
-21
0
-14
-35
1.01%
0.98%
97
2024/11/11
-30
0
0
-30
1.03%
0.00%
75
2024/11/08
-45
0
-21
-66
0.99%
1.92%
147
2024/11/07
-2
0
6
4
1.03%
1.95%
623
2024/11/06
16
0
-7
9
1.04%
2.33%
111
2024/11/05
3
0
3
6
1.03%
0.00%
60
2024/11/04
-4
0
0
-4
1.02%
1.32%
132
2024/11/01
-31
0
-4
-35
1.03%
0.65%
241
2024/10/30
-30
0
0
-30
1.05%
0.65%
71
2024/10/29
-44
0
0
-44
1.08%
0.65%
125
2024/10/28
-33
0
12
-21
1.11%
0.00%
125
2024/10/25
-24
0
0
-24
1.14%
0.32%
158
2024/10/24
-64
0
0
-64
1.16%
1.89%
168
2024/10/23
-9
0
-2
-11
1.20%
0.31%
159
2024/10/22
-52
0
9
-43
1.21%
0.95%
209
2024/10/21
-9
0
2
-7
1.25%
0.63%
120
2024/10/18
8
0
7
15
1.27%
0.94%
125
2024/10/17
28
0
1
29
1.26%
1.27%
164
2024/10/16
-51
0
4
-47
1.24%
0.94%
456
2024/10/15
11
0
-4
7
1.29%
2.90%
275
2024/10/14
173
0
5
178
1.28%
2.21%
641
2024/10/11
37
0
-6
31
1.15%
0.63%
230
2024/10/09
-20
0
-6
-26
1.12%
4.20%
528
2024/10/08
-129
0
0
-129
1.13%
0.89%
564
2024/10/07
86
0
7
93
1.21%
1.75%
537
2024/10/04
-111
0
1
-110
1.14%
0.29%
981
2024/10/01
157
0
-27
130
1.25%
0.29%
619
2024/09/30
-286
0
28
-258
1.13%
1.79%
4,883
2024/09/27
116
0
-5
111
1.31%
9.80%
2,379
2024/09/26
19
0
1
20
1.22%
0.00%
70
2024/09/25
30
0
0
30
1.22%
2.68%
152
2024/09/24
13
0
0
13
1.20%
1.32%
67
2024/09/23
7
0
0
7
1.19%
0.98%
82
2024/09/20
18
0
0
18
1.19%
0.66%
175
2024/09/19
-26
0
2
-24
1.18%
2.02%
189
2024/09/18
28
0
2
30
1.20%
2.41%
255
2024/09/16
-8
0
1
-7
1.18%
1.75%
110
2024/09/13
28
0
-8
20
1.19%
1.42%
96
2024/09/12
14
0
1
15
1.17%
1.44%
39
2024/09/11
3
0
0
3
1.17%
0.00%
37
2024/09/10
-12
0
1
-11
1.17%
0.36%
73
2024/09/09
-12
0
13
1
1.18%
1.43%
123
2024/09/06
-5
0
0
-5
1.18%
0.36%
67
2024/09/05
-20
0
-2
-22
1.19%
0.71%
135
2024/09/04
-61
0
-10
-71
1.20%
4.71%
201
2024/09/03
-13
0
2
-11
1.25%
1.00%
56
2024/09/02
-14
0
6
-8
1.26%
0.99%
72
2024/08/30
44
0
0
44
1.44%
0.33%
132
2024/08/29
-9
0
-8
-17
1.41%
0.33%
61
2024/08/28
-13
0
0
-13
1.41%
0.33%
38
2024/08/27
0
0
-1
-1
1.54%
0.33%
35
2024/08/26
30
0
-2
28
1.53%
0.66%
62
2024/08/23
11
0
-1
10
1.50%
0.66%
76
2024/08/22
27
0
-1
26
1.50%
1.33%
98
2024/08/21
1
0
5
6
1.48%
0.33%
87
2024/08/20
-4
0
2
-2
1.48%
0.33%
43
2024/08/19
9
0
0
9
1.48%
1.32%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳大
2033.TW
22.85
0.351.51%
125
允強
2034.TW
26.65
2.058.33%
28,110
聚亨
2022.TW
10.65
0.050.47%
2,284
承啟
2425.TW
36.80
0.401.08%
1,415
華泰
2329.TW
39.10
1.102.89%
11,573

鋼鐵產業漲跌排行

允強
2034.TW
26.70
2.108.54%
28,078
千興
2025.TW
18.15
0.804.61%
741
新鋼
2032.TW
18.65
0.150.81%
6,648
彰源
2030.TW
18.50
0.050.27%
905
春雨
2012.TW
26.15
0.050.19%
90

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。