新鋼

2032

16.700.10(0.60%)

收盤 | 2026/01/19 14:30 更新

772成交量

33.60 (33.05)本益比 (同業平均)

連2跌 (2.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
167
24
賣→買 (24)
投信
0
0
0
連85平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
192
167
25
賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
24
0
1
25
1.32%
0.60%
772
2026/01/16
-84
0
-3
-87
1.31%
2.33%
1,006
2026/01/15
82
0
9
91
1.47%
5.52%
5,626
2026/01/14
146
0
1
147
1.40%
0.31%
622
2026/01/13
83
0
0
83
1.31%
2.39%
808
2026/01/12
174
0
0
174
1.24%
3.08%
1,397
2026/01/09
56
0
-11
45
1.11%
2.11%
969
2026/01/08
-333
0
-8
-341
1.03%
1.84%
3,376
2026/01/07
149
0
-1
148
1.25%
9.76%
2,313
2026/01/06
19
0
-1
18
1.14%
1.37%
208
2026/01/05
-28
0
-4
-32
1.12%
4.25%
415
2026/01/02
103
0
-5
98
1.27%
0.33%
615
2025/12/31
-169
0
0
-169
1.19%
2.68%
1,397
2025/12/30
29
0
0
29
1.32%
0.33%
221
2025/12/29
-18
0
-1
-19
1.30%
2.74%
628
2025/12/26
30
0
0
30
1.31%
1.04%
398
2025/12/24
7
0
0
7
1.29%
2.12%
324
2025/12/23
0
0
0
0
1.28%
1.05%
59
2025/12/22
5
0
0
5
1.28%
0.35%
92
2025/12/19
-2
0
0
-2
1.28%
0.71%
60
2025/12/18
-3
0
1
-2
1.28%
0.00%
107
2025/12/17
9
0
2
11
1.28%
0.00%
123
2025/12/16
-27
0
1
-26
1.28%
1.39%
171
2025/12/15
7
0
3
10
1.30%
1.77%
348
2025/12/12
120
0
1
121
1.30%
0.00%
331
2025/12/11
14
0
1
15
1.21%
1.05%
93
2025/12/10
-8
0
0
-8
1.20%
0.70%
113
2025/12/09
-4
0
-3
-7
1.21%
0.35%
60
2025/12/08
-11
0
33
22
1.20%
0.70%
139
2025/12/05
32
0
-3
29
1.21%
2.05%
249
2025/12/04
-32
0
3
-29
1.19%
0.00%
225
2025/12/03
-13
0
0
-13
1.21%
0.34%
114
2025/12/02
22
0
1
23
1.22%
1.03%
224
2025/12/01
36
0
-3
33
1.20%
0.69%
546
2025/11/28
68
0
2
70
1.18%
0.70%
215
2025/11/27
1
0
0
1
1.12%
0.00%
108
2025/11/26
209
0
1
210
1.13%
2.14%
847
2025/11/25
-2
0
0
-2
1.03%
0.00%
148
2025/11/24
160
0
12
172
1.03%
2.94%
408
2025/11/21
-3
0
3
0
0.91%
1.09%
61
2025/11/20
-6
0
4
-2
0.91%
0.00%
58
2025/11/19
-30
0
0
-30
0.92%
0.36%
139
2025/11/18
-14
0
-1
-15
0.94%
0.36%
121
2025/11/17
-35
0
4
-31
0.95%
1.79%
108
2025/11/14
55
0
3
58
0.97%
0.36%
192
2025/11/13
35
0
3
38
0.93%
0.00%
101
2025/11/12
28
0
0
28
0.90%
1.08%
99
2025/11/11
-12
0
0
-12
0.88%
0.00%
103
2025/11/10
-6
0
-5
-11
0.89%
1.42%
165
2025/11/07
16
0
0
16
0.90%
0.71%
75
2025/11/06
29
0
0
29
0.89%
1.08%
159
2025/11/05
-27
0
1
-26
0.86%
0.36%
97
2025/11/04
-47
0
0
-47
0.88%
0.71%
103
2025/11/03
-8
0
0
-8
0.95%
0.71%
54
2025/10/31
-58
0
1
-57
0.95%
0.35%
163
2025/10/30
-8
0
1
-7
1.00%
0.70%
77
2025/10/29
18
0
-1
17
1.03%
1.04%
141
2025/10/28
-6
0
1
-5
1.01%
0.00%
89
2025/10/27
-78
0
3
-75
1.02%
0.69%
148
2025/10/23
-29
0
0
-29
1.07%
0.34%
93
2025/10/22
49
0
3
52
1.10%
0.34%
155
2025/10/21
-17
0
0
-17
1.06%
0.34%
126
2025/10/20
8
0
0
8
1.07%
0.68%
148
2025/10/17
-10
0
0
-10
1.06%
0.34%
288
2025/10/16
-32
0
-4
-36
1.06%
0.68%
80
2025/10/15
-87
0
0
-87
1.09%
1.35%
223
2025/10/14
-57
0
0
-57
1.10%
1.37%
250
2025/10/13
24
0
0
24
1.15%
0.68%
176
2025/10/09
84
0
0
84
1.14%
0.34%
240
2025/10/08
-22
0
-2
-24
1.07%
0.69%
121
2025/10/07
-7
0
0
-7
1.08%
1.02%
108
2025/10/03
-70
0
-3
-73
1.09%
0.68%
138
2025/10/02
-11
0
-2
-13
1.16%
0.00%
95
2025/10/01
1
0
0
1
1.17%
0.00%
143
2025/09/30
-30
0
0
-30
1.17%
0.34%
182
2025/09/26
-193
0
-5
-198
1.19%
3.57%
484
2025/09/25
-120
0
0
-120
1.32%
5.12%
1,331
2025/09/24
38
0
0
38
1.40%
0.34%
220
2025/09/23
-59
0
0
-59
1.38%
0.34%
150
2025/09/22
-20
0
0
-20
1.41%
0.68%
226
2025/09/19
-44
0
0
-44
1.45%
0.67%
105
2025/09/18
32
0
-2
30
1.49%
0.68%
229
2025/09/17
-15
0
0
-15
1.46%
1.37%
185
2025/09/16
35
0
0
35
1.48%
0.34%
186
2025/09/15
43
0
0
43
1.45%
0.68%
137
2025/09/12
28
0
0
28
1.42%
0.68%
185
2025/09/11
-116
0
1
-115
1.40%
3.95%
397
2025/09/10
-114
0
0
-114
1.51%
0.33%
452
2025/09/09
-2
0
0
-2
1.57%
0.33%
117
2025/09/08
51
0
0
51
1.61%
1.00%
277
2025/09/05
-42
0
0
-42
1.53%
0.33%
138
2025/09/04
35
0
0
35
1.60%
1.69%
192
2025/09/03
-27
0
0
-27
1.58%
0.67%
150
2025/09/02
-21
0
0
-21
1.63%
0.67%
226
2025/09/01
-80
0
0
-80
1.64%
0.66%
299
2025/08/29
-67
0
1
-66
1.70%
1.31%
363
2025/08/28
-8
0
0
-8
1.74%
1.29%
149
2025/08/27
-38
0
0
-38
1.75%
0.65%
215
2025/08/26
-50
0
0
-50
1.77%
2.23%
315
2025/08/25
24
0
0
24
1.77%
0.96%
301
2025/08/22
-44
0
0
-44
1.72%
4.01%
470
2025/08/21
-21
0
0
-21
1.74%
1.89%
675
2025/08/20
-7
0
0
-7
1.74%
2.45%
447
2025/08/19
-31
0
0
-31
1.71%
0.61%
796
2025/08/18
-249
0
0
-249
1.73%
1.55%
1,093
2025/08/15
48
0
0
48
1.91%
2.54%
947
2025/08/14
-72
0
0
-72
1.87%
2.61%
1,084
2025/08/13
53
0
0
53
1.89%
0.99%
765
2025/08/12
74
0
-3
71
1.85%
1.33%
481
2025/08/11
-223
0
0
-223
1.80%
0.33%
802
2025/08/08
344
0
-10
334
1.90%
4.91%
861
2025/08/07
-77
0
-26
-103
1.63%
2.40%
349
2025/08/06
-2
0
0
-2
1.71%
0.69%
266
2025/08/05
-16
0
0
-16
1.71%
0.00%
186
2025/08/04
99
0
0
99
1.72%
0.68%
281
2025/08/01
-328
0
12
-316
1.63%
0.69%
617
2025/07/31
-200
0
1
-199
1.88%
3.65%
602
2025/07/30
132
0
11
143
2.04%
1.69%
554
2025/07/29
-4
0
-14
-18
1.93%
1.66%
537
2025/07/28
-96
0
1
-95
1.94%
0.99%
451
2025/07/25
70
0
8
78
1.98%
3.40%
1,548
2025/07/24
-122
0
0
-122
1.93%
2.33%
597
2025/07/23
36
0
0
36
2.00%
4.88%
1,302
2025/07/22
88
0
3
91
1.95%
1.03%
984
2025/07/21
97
0
5
102
1.87%
2.11%
387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.65
0.402.08%
76,620
聯電
2303.TW
62.50
4.006.84%
338,594
友達
2409.TW
17.25
1.559.87%
469,584
華新
1605.TW
42.05
0.902.10%
166,529
群創
3481.TW
28.80
2.208.27%
240,754

鋼鐵產業漲跌排行

第一銅
2009.TW
50.40
1.102.23%
7,328
中鋼
2002.TW
19.65
0.402.08%
76,479
中鴻
2014.TW
16.90
0.301.81%
9,225
聚亨
2022.TW
9.05
0.121.34%
1,283
新光鋼
2031.TW
39.35
0.451.16%
630

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。