新鋼

2032

鋼鐵

18.350.30(1.61%)

收盤 | 2025/04/02 14:30 更新

920成交量

40.78 (40.55)本益比 (同業平均)

漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/04/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
484
229
255
連2買 (381)
投信
0
0
0
連83平 (0)
自營商
6
4
2
連3買 (14)
三大法人
490
233
257
連2買 (384)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/02
255
0
2
257
2.29%
1.61%
920
2025/04/01
126
0
1
127
2.11%
0.81%
1,260
2025/03/31
-362
0
11
-351
2.02%
0.54%
5,417
2025/03/28
221
0
-2
219
2.30%
1.06%
1,104
2025/03/27
-1
0
-49
-50
2.12%
1.57%
621
2025/03/26
194
0
10
204
2.12%
1.60%
645
2025/03/25
255
0
4
259
1.98%
3.34%
1,201
2025/03/24
290
0
-2
288
1.78%
1.04%
861
2025/03/21
-8
0
0
-8
1.56%
5.17%
1,242
2025/03/20
-128
0
2
-126
1.55%
0.00%
673
2025/03/19
235
0
11
246
1.67%
0.50%
1,132
2025/03/18
187
0
9
196
1.47%
0.75%
1,443
2025/03/17
119
0
1
120
1.35%
0.74%
959
2025/03/14
310
0
3
313
1.27%
2.54%
1,590
2025/03/13
229
0
0
229
1.06%
2.48%
1,490
2025/03/12
105
0
1
106
0.89%
0.49%
1,728
2025/03/11
296
0
-1
295
0.85%
2.64%
1,785
2025/03/10
241
0
0
241
0.65%
1.21%
1,826
2025/03/07
-93
0
-3
-96
0.45%
0.00%
3,077
2025/03/06
-226
0
3
-223
0.53%
2.83%
3,298
2025/03/05
-136
0
-2
-138
0.71%
4.69%
8,130
2025/03/04
-241
0
-2
-243
0.82%
1.94%
2,927
2025/03/03
230
0
1
231
1.05%
3.73%
4,565
2025/02/27
439
0
-1
438
0.86%
1.15%
9,492
2025/02/26
-1,392
0
0
-1,392
0.50%
5.08%
19,926
2025/02/25
933
0
-6
927
1.40%
9.84%
17,704
2025/02/24
-78
0
54
-24
0.64%
1.62%
1,927
2025/02/21
196
0
-5
191
0.68%
0.54%
1,651
2025/02/20
-168
0
3
-165
0.53%
0.82%
4,733
2025/02/19
1
0
1
2
0.63%
1.62%
3,587
2025/02/18
-19
0
0
-19
0.64%
0.27%
7,523
2025/02/17
-220
0
-1
-221
0.70%
4.82%
11,959
2025/02/14
-30
0
-3
-33
0.84%
9.97%
10,026
2025/02/13
53
0
7
60
0.85%
9.93%
1,668
2025/02/12
-15
0
0
-15
0.81%
0.68%
302
2025/02/11
-257
0
-2
-259
0.82%
2.33%
1,761
2025/02/10
186
0
-10
176
1.01%
9.85%
1,458
2025/02/07
10
0
0
10
0.87%
0.00%
75
2025/02/06
18
0
0
18
0.86%
1.48%
73
2025/02/05
-25
0
1
-24
0.85%
0.74%
124
2025/02/04
1
0
0
1
0.87%
1.45%
265
2025/02/03
-1
0
-21
-22
0.87%
0.36%
296
2025/01/22
57
0
0
57
0.85%
0.36%
218
2025/01/21
9
0
26
35
0.81%
2.21%
877
2025/01/20
2
0
0
2
0.81%
1.81%
232
2025/01/17
-15
0
-4
-19
0.81%
1.09%
411
2025/01/16
-19
0
0
-19
0.82%
1.48%
1,683
2025/01/15
-21
0
0
-21
0.83%
9.76%
669
2025/01/14
34
0
-5
29
0.85%
1.23%
85
2025/01/13
49
0
-3
46
0.82%
4.33%
204
2025/01/10
18
0
-1
17
0.79%
1.55%
103
2025/01/09
-11
0
-1
-12
0.77%
3.01%
95
2025/01/08
-12
0
0
-12
0.79%
0.38%
57
2025/01/07
-26
0
0
-26
0.80%
0.75%
71
2025/01/06
4
0
0
4
0.82%
0.38%
26
2025/01/03
-7
0
0
-7
0.82%
0.00%
30
2025/01/02
-1
0
-2
-3
0.83%
1.12%
68
2024/12/31
2
0
-3
-1
0.83%
0.37%
86
2024/12/30
4
0
0
4
0.83%
0.00%
31
2024/12/27
-4
0
0
-4
0.83%
0.74%
47
2024/12/26
-6
0
0
-6
0.83%
0.00%
83
2024/12/25
-14
0
-1
-15
0.84%
0.37%
40
2024/12/24
-13
0
2
-11
0.85%
0.37%
98
2024/12/23
10
0
-1
9
0.86%
0.00%
147
2024/12/20
-29
0
2
-27
0.85%
2.51%
152
2024/12/19
-10
0
-1
-11
0.87%
1.41%
65
2024/12/18
11
0
0
11
0.88%
0.35%
75
2024/12/17
-4
0
0
-4
0.87%
0.00%
30
2024/12/16
-8
0
-12
-20
0.87%
2.08%
80
2024/12/13
-14
0
-5
-19
0.88%
0.69%
64
2024/12/12
-19
0
0
-19
0.87%
0.34%
55
2024/12/11
-2
0
-4
-6
0.89%
0.34%
53
2024/12/10
-1
0
13
12
0.92%
1.36%
159
2024/12/09
-1
0
0
-1
0.92%
1.01%
68
2024/12/06
-9
0
-1
-10
0.92%
0.34%
69
2024/12/05
-7
0
0
-7
0.93%
1.33%
71
2024/12/04
-3
0
0
-3
0.93%
0.00%
30
2024/12/03
-1
0
0
-1
0.94%
1.01%
34
2024/12/02
-10
0
1
-9
0.94%
0.34%
50
2024/11/29
-5
0
-5
-10
0.94%
0.68%
67
2024/11/28
1
0
0
1
0.95%
0.67%
53
2024/11/27
-42
0
0
-42
0.95%
2.30%
160
2024/11/26
-6
0
-1
-7
0.98%
0.65%
50
2024/11/25
22
0
2
24
0.99%
1.66%
154
2024/11/22
114
0
0
114
0.97%
1.00%
198
2024/11/21
-2
0
5
3
0.89%
0.34%
33
2024/11/20
-2
0
0
-2
0.93%
0.67%
56
2024/11/19
14
0
1
15
0.93%
0.00%
68
2024/11/18
5
0
3
8
0.98%
0.33%
75
2024/11/15
14
0
2
16
0.97%
0.34%
125
2024/11/14
-46
0
0
-46
0.96%
1.65%
154
2024/11/13
-20
0
2
-18
1.00%
0.33%
80
2024/11/12
-21
0
-14
-35
1.01%
0.98%
97
2024/11/11
-30
0
0
-30
1.03%
0.00%
75
2024/11/08
-45
0
-21
-66
0.99%
1.92%
147
2024/11/07
-2
0
6
4
1.03%
1.95%
623
2024/11/06
16
0
-7
9
1.04%
2.33%
111
2024/11/05
3
0
3
6
1.03%
0.00%
60
2024/11/04
-4
0
0
-4
1.02%
1.32%
132
2024/11/01
-31
0
-4
-35
1.03%
0.65%
241
2024/10/30
-30
0
0
-30
1.05%
0.65%
71
2024/10/29
-44
0
0
-44
1.08%
0.65%
125
2024/10/28
-33
0
12
-21
1.11%
0.00%
125
2024/10/25
-24
0
0
-24
1.14%
0.32%
158
2024/10/24
-64
0
0
-64
1.16%
1.89%
168
2024/10/23
-9
0
-2
-11
1.20%
0.31%
159
2024/10/22
-52
0
9
-43
1.21%
0.95%
209
2024/10/21
-9
0
2
-7
1.25%
0.63%
120
2024/10/18
8
0
7
15
1.27%
0.94%
125
2024/10/17
28
0
1
29
1.26%
1.27%
164
2024/10/16
-51
0
4
-47
1.24%
0.94%
456
2024/10/15
11
0
-4
7
1.29%
2.90%
275
2024/10/14
173
0
5
178
1.28%
2.21%
641
2024/10/11
37
0
-6
31
1.15%
0.63%
230
2024/10/09
-20
0
-6
-26
1.12%
4.20%
528
2024/10/08
-129
0
0
-129
1.13%
0.89%
564
2024/10/07
86
0
7
93
1.21%
1.75%
537
2024/10/04
-111
0
1
-110
1.14%
0.29%
981

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
18.70
0.603.31%
52,932
南亞科
2408.TW
41.10
2.807.31%
56,142
旺宏
2337.TW
21.75
0.000.00%
29,114
友達
2409.TW
14.25
0.453.26%
30,259
聯電
2303.TW
45.25
0.701.52%
50,508

鋼鐵產業漲跌排行

世紀鋼
9958.TW
180.00
10.005.88%
4,457
東明-KY
5538.TW
33.90
0.952.88%
30
志聯
2024.TW
18.95
0.301.61%
8
豐達科
3004.TW
99.80
1.201.22%
185
聚亨
2022.TW
9.20
0.111.21%
341

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。