新鋼

2032

13.750.25(1.79%)

收盤 | 2025/11/17 14:30 更新

108成交量

28.00 (29.59)本益比 (同業平均)

連2跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
38
-35
連3買→賣 (-35)
投信
0
0
0
連87平 (0)
自營商
5
1
4
連3買 (10)
三大法人
8
39
-31
連3買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-35
0
4
-31
0.95%
1.79%
108
2025/11/14
55
0
3
58
0.97%
0.36%
192
2025/11/13
35
0
3
38
0.93%
0.00%
101
2025/11/12
28
0
0
28
0.90%
1.08%
99
2025/11/11
-12
0
0
-12
0.88%
0.00%
103
2025/11/10
-6
0
-5
-11
0.89%
1.42%
165
2025/11/07
16
0
0
16
0.90%
0.71%
75
2025/11/06
29
0
0
29
0.89%
1.08%
159
2025/11/05
-27
0
1
-26
0.86%
0.36%
97
2025/11/04
-47
0
0
-47
0.88%
0.71%
103
2025/11/03
-8
0
0
-8
0.95%
0.71%
54
2025/10/31
-58
0
1
-57
0.95%
0.35%
163
2025/10/30
-8
0
1
-7
1.00%
0.70%
77
2025/10/29
18
0
-1
17
1.03%
1.04%
141
2025/10/28
-6
0
1
-5
1.01%
0.00%
89
2025/10/27
-78
0
3
-75
1.02%
0.69%
148
2025/10/23
-29
0
0
-29
1.07%
0.34%
93
2025/10/22
49
0
3
52
1.10%
0.34%
155
2025/10/21
-17
0
0
-17
1.06%
0.34%
126
2025/10/20
8
0
0
8
1.07%
0.68%
148
2025/10/17
-10
0
0
-10
1.06%
0.34%
288
2025/10/16
-32
0
-4
-36
1.06%
0.68%
80
2025/10/15
-87
0
0
-87
1.09%
1.35%
223
2025/10/14
-57
0
0
-57
1.10%
1.37%
250
2025/10/13
24
0
0
24
1.15%
0.68%
176
2025/10/09
84
0
0
84
1.14%
0.34%
240
2025/10/08
-22
0
-2
-24
1.07%
0.69%
121
2025/10/07
-7
0
0
-7
1.08%
1.02%
108
2025/10/03
-70
0
-3
-73
1.09%
0.68%
138
2025/10/02
-11
0
-2
-13
1.16%
0.00%
95
2025/10/01
1
0
0
1
1.17%
0.00%
143
2025/09/30
-30
0
0
-30
1.17%
0.34%
182
2025/09/26
-193
0
-5
-198
1.19%
3.57%
484
2025/09/25
-120
0
0
-120
1.32%
5.12%
1,331
2025/09/24
38
0
0
38
1.40%
0.34%
220
2025/09/23
-59
0
0
-59
1.38%
0.34%
150
2025/09/22
-20
0
0
-20
1.41%
0.68%
226
2025/09/19
-44
0
0
-44
1.45%
0.67%
105
2025/09/18
32
0
-2
30
1.49%
0.68%
229
2025/09/17
-15
0
0
-15
1.46%
1.37%
185
2025/09/16
35
0
0
35
1.48%
0.34%
186
2025/09/15
43
0
0
43
1.45%
0.68%
137
2025/09/12
28
0
0
28
1.42%
0.68%
185
2025/09/11
-116
0
1
-115
1.40%
3.95%
397
2025/09/10
-114
0
0
-114
1.51%
0.33%
452
2025/09/09
-2
0
0
-2
1.57%
0.33%
117
2025/09/08
51
0
0
51
1.61%
1.00%
277
2025/09/05
-42
0
0
-42
1.53%
0.33%
138
2025/09/04
35
0
0
35
1.60%
1.69%
192
2025/09/03
-27
0
0
-27
1.58%
0.67%
150
2025/09/02
-21
0
0
-21
1.63%
0.67%
226
2025/09/01
-80
0
0
-80
1.64%
0.66%
299
2025/08/29
-67
0
1
-66
1.70%
1.31%
363
2025/08/28
-8
0
0
-8
1.74%
1.29%
149
2025/08/27
-38
0
0
-38
1.75%
0.65%
215
2025/08/26
-50
0
0
-50
1.77%
2.23%
315
2025/08/25
24
0
0
24
1.77%
0.96%
301
2025/08/22
-44
0
0
-44
1.72%
4.01%
470
2025/08/21
-21
0
0
-21
1.74%
1.89%
675
2025/08/20
-7
0
0
-7
1.74%
2.45%
447
2025/08/19
-31
0
0
-31
1.71%
0.61%
796
2025/08/18
-249
0
0
-249
1.73%
1.55%
1,093
2025/08/15
48
0
0
48
1.91%
2.54%
947
2025/08/14
-72
0
0
-72
1.87%
2.61%
1,084
2025/08/13
53
0
0
53
1.89%
0.99%
765
2025/08/12
74
0
-3
71
1.85%
1.33%
481
2025/08/11
-223
0
0
-223
1.80%
0.33%
802
2025/08/08
344
0
-10
334
1.90%
4.91%
861
2025/08/07
-77
0
-26
-103
1.63%
2.40%
349
2025/08/06
-2
0
0
-2
1.71%
0.69%
266
2025/08/05
-16
0
0
-16
1.71%
0.00%
186
2025/08/04
99
0
0
99
1.72%
0.68%
281
2025/08/01
-328
0
12
-316
1.63%
0.69%
617
2025/07/31
-200
0
1
-199
1.88%
3.65%
602
2025/07/30
132
0
11
143
2.04%
1.69%
554
2025/07/29
-4
0
-14
-18
1.93%
1.66%
537
2025/07/28
-96
0
1
-95
1.94%
0.99%
451
2025/07/25
70
0
8
78
1.98%
3.40%
1,548
2025/07/24
-122
0
0
-122
1.93%
2.33%
597
2025/07/23
36
0
0
36
2.00%
4.88%
1,302
2025/07/22
88
0
3
91
1.95%
1.03%
984
2025/07/21
97
0
5
102
1.87%
2.11%
387
2025/07/18
-42
0
3
-39
1.81%
1.05%
114
2025/07/17
49
0
1
50
1.83%
2.50%
223
2025/07/16
3
0
0
3
1.80%
0.36%
120
2025/07/15
-21
0
-5
-26
1.72%
0.35%
165
2025/07/14
-222
0
0
-222
1.73%
2.17%
638
2025/07/11
20
0
0
20
1.86%
0.73%
83
2025/07/10
-29
0
7
-22
1.84%
0.36%
126
2025/07/09
-12
0
5
-7
1.86%
0.00%
70
2025/07/08
-93
0
-3
-96
1.87%
1.79%
187
2025/07/07
-61
0
-1
-62
1.93%
1.41%
294
2025/07/04
-124
0
0
-124
1.98%
1.39%
261
2025/07/03
92
0
0
92
2.03%
4.35%
750
2025/07/02
11
0
0
11
1.96%
0.73%
133
2025/07/01
14
0
-1
13
1.96%
0.74%
176
2025/06/30
-21
0
-2
-23
1.94%
2.51%
172
2025/06/27
-30
0
1
-29
2.04%
1.45%
241
2025/06/26
118
0
-2
116
2.07%
2.54%
350
2025/06/25
-46
0
0
-46
2.04%
0.36%
188
2025/06/24
-42
0
0
-42
2.11%
2.59%
250
2025/06/23
-26
0
-1
-27
2.16%
1.46%
284
2025/06/20
-40
0
0
-40
2.18%
2.49%
188
2025/06/19
-95
0
-2
-97
2.22%
1.75%
189
2025/06/18
-17
0
-1
-18
2.30%
0.35%
122
2025/06/17
-34
0
0
-34
2.31%
0.35%
89
2025/06/16
-2
0
-1
-3
2.34%
0.35%
129
2025/06/13
-191
0
-5
-196
2.33%
3.37%
469
2025/06/12
-79
0
-2
-81
2.48%
1.00%
128
2025/06/11
-4
0
8
4
2.54%
0.67%
166
2025/06/10
-3
0
0
-3
2.57%
0.67%
201
2025/06/09
-13
0
1
-12
2.59%
1.64%
153
2025/06/06
0
0
-1
-1
2.60%
0.99%
151
2025/06/05
7
0
1
8
2.60%
1.31%
203
2025/06/04
58
0
2
60
2.64%
2.34%
212
2025/06/03
-11
0
0
-11
2.60%
1.32%
197
2025/06/02
-417
0
0
-417
2.63%
2.57%
1,208
2025/05/29
82
0
1
82
2.94%
1.58%
261
2025/05/28
-14
0
1
-14
2.87%
1.25%
128
2025/05/27
-40
0
-2
-42
2.89%
1.23%
117
2025/05/26
23
0
-2
21
2.92%
0.31%
173
2025/05/23
-51
0
-2
-53
2.90%
0.92%
132
2025/05/22
-44
0
-1
-44
2.94%
2.10%
275
2025/05/21
-48
0
1
-47
2.97%
0.89%
333
2025/05/20
347
0
0
347
2.98%
2.44%
1,132
2025/05/19
-63
0
-1
-64
2.72%
1.20%
268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
聯發科
2454.TW
1,230.00
0.000.00%
4,797
台達電
2308.TW
916.00
6.000.65%
10,188
元大台灣50
0050.TW
61.90
0.200.32%
86,752

鋼鐵產業漲跌排行

允強
2034.TW
19.90
0.201.02%
2,048
聚亨
2022.TW
8.10
0.081.00%
892
志聯
2024.TW
16.90
0.100.60%
4
運錩
2069.TW
15.95
0.050.31%
435
高興昌
2008.TW
27.75
0.000.00%
62

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。