盛餘

2029

20.950.20(0.95%)

開盤 | 2026/01/20 09:02 更新

25成交量

20.14 (33.14)本益比 (同業平均)

連2跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
25
-3
連2賣 (-66)
投信
0
0
0
連85平 (0)
自營商
0
5
-5
平→賣 (-5)
三大法人
22
30
-8
連2賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
0
-5
-8
66.28%
0.24%
167
2026/01/16
-63
0
0
-63
66.28%
0.70%
107
2026/01/15
65
0
1
66
66.29%
0.95%
220
2026/01/14
25
0
1
26
66.27%
0.24%
73
2026/01/13
-25
0
-1
-26
66.27%
0.00%
125
2026/01/12
-102
0
0
-102
66.27%
0.71%
209
2026/01/09
2
0
-8
-6
66.30%
0.70%
81
2026/01/08
-79
0
-1
-80
66.30%
1.38%
217
2026/01/07
84
0
0
84
66.32%
3.33%
315
2026/01/06
9
0
1
10
66.30%
0.24%
91
2026/01/05
-27
0
-1
-28
66.29%
0.71%
112
2026/01/02
29
0
2
31
66.30%
0.71%
93
2025/12/31
-32
0
0
-32
66.29%
0.23%
118
2025/12/30
42
0
0
42
66.29%
0.23%
126
2025/12/29
127
0
0
127
66.28%
1.43%
260
2025/12/26
20
0
0
20
66.24%
1.20%
92
2025/12/24
0
0
0
0
66.23%
0.95%
157
2025/12/23
1
0
0
1
66.23%
0.71%
122
2025/12/22
11
0
0
11
66.18%
0.24%
105
2025/12/19
1
0
-1
0
66.18%
0.00%
141
2025/12/18
73
0
1
74
66.18%
1.92%
308
2025/12/17
30
0
1
31
66.15%
0.97%
247
2025/12/16
-71
0
-19
-90
66.14%
0.00%
181
2025/12/15
-45
0
2
-43
66.17%
0.49%
258
2025/12/12
18
0
0
18
66.18%
0.24%
88
2025/12/11
-28
0
-12
-40
66.18%
0.00%
109
2025/12/10
-2
0
1
-1
66.19%
0.24%
84
2025/12/09
6
0
-3
3
66.19%
0.97%
96
2025/12/08
-11
0
-14
-25
66.19%
0.48%
115
2025/12/05
-9
0
9
0
66.19%
0.95%
97
2025/12/04
-15
0
3
-12
66.19%
0.48%
59
2025/12/03
-31
0
3
-28
66.20%
0.48%
125
2025/12/02
27
0
2
29
66.21%
0.00%
126
2025/12/01
8
0
-3
5
66.22%
0.24%
123
2025/11/28
-30
0
8
-22
66.22%
0.24%
84
2025/11/27
36
0
-3
33
66.23%
0.24%
77
2025/11/26
95
0
2
97
66.22%
1.72%
216
2025/11/25
1
0
0
1
66.19%
0.00%
78
2025/11/24
28
0
12
40
66.19%
0.25%
118
2025/11/21
13
0
2
15
66.18%
0.49%
81
2025/11/20
-25
0
-4
-29
66.17%
1.50%
161
2025/11/19
-9
0
2
-7
66.18%
0.00%
119
2025/11/18
-69
0
-17
-86
66.18%
1.47%
482
2025/11/17
-97
0
-10
-107
66.20%
1.69%
341
2025/11/14
-57
0
-8
-65
66.23%
1.19%
170
2025/11/13
3
0
0
3
66.25%
0.24%
83
2025/11/12
63
0
0
63
66.25%
0.97%
148
2025/11/11
18
0
0
18
66.23%
0.24%
189
2025/11/10
-34
0
-7
-41
66.23%
0.24%
245
2025/11/07
-9
0
0
-9
66.25%
0.72%
224
2025/11/06
31
0
6
37
66.25%
0.24%
225
2025/11/05
-48
0
1
-47
66.24%
0.48%
108
2025/11/04
-7
0
1
-6
66.22%
0.00%
85
2025/11/03
-21
0
-3
-24
66.23%
0.94%
107
2025/10/31
-15
0
10
-5
66.24%
0.47%
58
2025/10/30
-9
0
-3
-12
66.24%
0.24%
79
2025/10/29
-13
0
2
-11
66.24%
0.93%
536
2025/10/28
-105
0
-4
-109
66.25%
0.92%
338
2025/10/27
-79
0
14
-65
66.28%
0.46%
171
2025/10/23
31
0
0
31
66.30%
0.23%
175
2025/10/22
5
0
18
23
66.30%
0.23%
94
2025/10/21
-44
0
0
-44
66.29%
0.46%
132
2025/10/20
-9
0
0
-9
66.31%
0.23%
139
2025/10/17
-6
0
1
-5
66.31%
0.45%
133
2025/10/16
51
0
5
56
66.31%
0.46%
167
2025/10/15
-37
0
18
-19
66.29%
0.23%
198
2025/10/14
-18
0
4
-14
66.30%
0.23%
160
2025/10/13
-86
0
24
-62
66.31%
0.45%
196
2025/10/09
17
0
0
17
66.33%
0.45%
198
2025/10/08
7
0
1
8
66.33%
0.23%
127
2025/10/07
50
0
8
58
66.33%
0.23%
114
2025/10/03
-63
0
0
-63
66.31%
0.45%
157
2025/10/02
-54
0
1
-53
66.30%
0.45%
158
2025/10/01
-11
0
3
-8
66.32%
0.45%
51
2025/09/30
-6
0
7
1
66.32%
0.67%
113
2025/09/26
-72
0
2
-70
66.32%
1.11%
233
2025/09/25
26
0
21
47
66.34%
0.90%
161
2025/09/24
-8
0
3
-5
66.33%
0.00%
74
2025/09/23
-54
0
0
-54
66.33%
0.68%
147
2025/09/22
-15
0
3
-12
66.34%
0.45%
356
2025/09/19
-8
0
4
-4
66.35%
0.22%
144
2025/09/18
7
0
3
10
66.35%
0.45%
112
2025/09/17
67
0
0
67
66.35%
0.22%
297
2025/09/16
-3
0
3
0
66.32%
0.23%
231
2025/09/15
-33
0
0
-33
66.32%
0.67%
416
2025/09/12
-15
0
2
-13
66.33%
0.45%
258
2025/09/11
-249
0
6
-243
66.33%
1.10%
405
2025/09/10
21
0
-2
19
66.40%
0.00%
192
2025/09/09
7
0
0
7
66.39%
0.00%
323
2025/09/08
-4
0
0
-4
66.39%
0.66%
165
2025/09/05
-16
0
3
-13
66.39%
0.44%
117
2025/09/04
-10
0
0
-10
66.39%
0.89%
87
2025/09/03
-6
0
0
-6
66.40%
0.22%
91
2025/09/02
-52
0
1
-51
66.40%
0.44%
279
2025/09/01
-110
0
0
-110
66.42%
1.09%
209
2025/08/29
-43
0
2
-41
66.46%
0.44%
169
2025/08/28
-382
0
-58
-440
66.47%
1.09%
679
2025/08/27
-87
0
-3
-90
66.57%
0.66%
233
2025/08/26
-37
0
0
-37
66.60%
0.44%
95
2025/08/25
-150
0
0
-150
66.61%
0.44%
211
2025/08/22
-77
0
1
-76
66.65%
1.08%
196
2025/08/21
-52
0
-11
-63
66.68%
0.87%
112
2025/08/20
-179
0
-1
-180
66.69%
0.65%
301
2025/08/19
-133
0
0
-133
66.74%
0.65%
213
2025/08/18
19
0
0
19
66.78%
0.22%
579
2025/08/15
70
0
-181
-111
66.78%
0.43%
540
2025/08/14
6
0
-34
-28
66.76%
0.86%
140
2025/08/13
-74
0
2
-72
66.75%
0.43%
240
2025/08/12
-7
0
-71
-78
66.78%
1.07%
434
2025/08/11
-99
0
-12
-111
66.77%
4.51%
1,104
2025/08/08
133
0
-3
130
66.80%
1.46%
392
2025/08/07
-43
0
0
-43
66.76%
0.21%
138
2025/08/06
108
0
0
108
66.77%
0.21%
187
2025/08/05
35
0
-3
32
66.74%
0.21%
126
2025/08/04
83
0
1
84
66.72%
0.42%
167
2025/08/01
4
0
0
4
66.70%
0.63%
137
2025/07/31
-21
0
-15
-36
66.70%
0.63%
336
2025/07/30
15
0
6
21
66.70%
0.21%
162
2025/07/29
4
0
3
7
66.70%
0.21%
153
2025/07/28
58
0
0
58
66.70%
0.63%
281
2025/07/25
19
0
-8
11
66.68%
0.21%
137
2025/07/24
26
0
2
28
66.68%
0.42%
139
2025/07/23
23
0
25
48
66.66%
1.92%
253
2025/07/22
29
0
2
31
66.66%
0.42%
166
2025/07/21
72
0
-7
65
66.65%
1.51%
236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
2,966
鴻海
2317.TW
227.00
2.501.09%
2,988
聯發科
2454.TW
1,475.00
10.000.67%
661
元大台灣50
0050.TW
72.00
0.600.83%
7,080
台達電
2308.TW
1,105.00
15.001.34%
438

鋼鐵產業漲跌排行

豐達科
3004.TW
116.50
1.501.30%
21
佳大
2033.TW
16.50
0.201.23%
3
燁興
2007.TW
8.20
0.040.49%
19
中鋼構
2013.TW
42.50
0.050.12%
7
官田鋼
2017.TW
9.01
0.000.00%
34

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。