千興

2025

12.700.70(5.22%)

收盤 | 2026/01/21 14:30 更新

547成交量

-本益比 (同業平均)

連3跌 (9.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
59
-10
連4賣 (-175)
投信
0
0
0
連86平 (0)
自營商
16
5
11
連2買 (16)
三大法人
65
64
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-10
0
11
1
0.50%
5.22%
547
2026/01/20
-83
0
5
-78
0.50%
4.29%
512
2026/01/19
-59
0
-6
-65
0.55%
0.36%
796
2026/01/16
-23
0
-10
-33
0.58%
5.24%
1,790
2026/01/15
94
0
11
105
0.60%
9.88%
1,246
2026/01/14
-11
0
0
-11
0.54%
0.00%
588
2026/01/13
-26
0
3
-23
0.55%
3.85%
810
2026/01/12
-27
0
5
-22
0.56%
0.85%
698
2026/01/09
75
0
-20
55
0.58%
8.88%
1,058
2026/01/08
-39
0
99
60
0.54%
9.75%
2,565
2026/01/07
99
0
4
103
0.56%
9.77%
1,169
2026/01/06
-76
0
2
-74
0.50%
0.92%
418
2026/01/05
89
0
-5
84
0.55%
3.98%
1,635
2026/01/02
-5
0
4
-1
0.49%
9.71%
2,137
2025/12/31
6
0
-7
-1
0.50%
9.93%
1,096
2025/12/30
3
0
0
3
0.49%
0.32%
37
2025/12/29
1
0
1
2
0.49%
1.30%
78
2025/12/26
-1
0
1
0
0.49%
1.91%
114
2025/12/24
-3
0
-1
-4
0.49%
0.32%
45
2025/12/23
-5
0
0
-5
0.49%
0.11%
103
2025/12/22
7
0
0
7
0.50%
1.15%
96
2025/12/19
1
0
-1
0
0.49%
0.53%
47
2025/12/18
-16
0
1
-15
0.49%
0.63%
42
2025/12/17
2
0
1
3
0.50%
0.10%
61
2025/12/16
-17
0
3
-14
0.50%
1.75%
82
2025/12/15
5
0
-6
-1
0.51%
1.25%
82
2025/12/12
9
0
0
9
0.51%
0.52%
90
2025/12/11
-11
0
6
-5
0.50%
0.10%
35
2025/12/10
-6
0
3
-3
0.51%
1.44%
33
2025/12/09
-44
0
-2
-46
0.51%
0.00%
109
2025/12/08
-9
0
11
2
0.54%
0.21%
52
2025/12/05
-17
0
14
-3
0.54%
1.73%
53
2025/12/04
-17
0
-1
-18
0.55%
2.96%
74
2025/12/03
-37
0
-1
-38
0.56%
1.46%
258
2025/12/02
-9
0
2
-7
0.58%
3.41%
749
2025/12/01
50
0
-5
45
0.59%
9.93%
442
2025/11/28
-1
0
6
5
0.56%
1.20%
56
2025/11/27
-1
0
0
-1
0.56%
0.54%
17
2025/11/26
76
0
1
77
0.56%
1.65%
144
2025/11/25
6
0
1
7
0.52%
0.11%
26
2025/11/24
24
0
1
25
0.51%
0.55%
39
2025/11/21
9
0
-2
7
0.50%
0.99%
49
2025/11/20
-7
0
4
-3
0.49%
0.33%
95
2025/11/19
-2
0
-3
-5
0.50%
0.00%
35
2025/11/18
-4
0
-1
-5
0.50%
0.55%
75
2025/11/17
10
0
-1
9
0.50%
0.22%
37
2025/11/14
12
0
0
12
0.49%
0.11%
46
2025/11/13
0
0
1
1
0.49%
1.51%
78
2025/11/12
4
0
0
4
0.49%
0.43%
63
2025/11/11
-15
0
0
-15
0.49%
0.54%
59
2025/11/10
-22
0
0
-22
0.49%
3.13%
92
2025/11/07
-31
0
2
-29
0.51%
5.42%
130
2025/11/06
-117
0
-3
-120
0.52%
2.22%
346
2025/11/05
75
0
-1
74
0.59%
9.97%
506
2025/11/04
54
0
0
54
0.55%
2.17%
174
2025/11/03
-28
0
4
-24
0.52%
5.04%
293
2025/10/31
-4
0
1
-3
0.53%
1.32%
160
2025/10/30
-37
0
0
-37
0.54%
1.40%
206
2025/10/29
4
0
1
5
0.56%
0.10%
149
2025/10/28
-5
0
0
-5
0.56%
0.00%
184
2025/10/27
-46
0
-1
-47
0.56%
0.50%
188
2025/10/23
-3
0
0
-3
0.59%
0.50%
66
2025/10/22
37
0
0
37
0.59%
1.20%
134
2025/10/21
15
0
4
19
0.57%
1.19%
169
2025/10/20
-1
0
0
-1
0.56%
0.98%
123
2025/10/17
20
0
1
21
0.56%
0.00%
73
2025/10/16
-4
0
0
-4
0.55%
1.45%
133
2025/10/15
-19
0
1
-18
0.55%
3.27%
176
2025/10/14
-62
0
67
5
0.56%
0.00%
198
2025/10/13
-5
0
-4
-9
0.60%
2.28%
215
2025/10/09
-4
0
0
-4
0.60%
0.00%
136
2025/10/08
-3
0
3
0
0.60%
0.45%
74
2025/10/07
8
0
0
8
0.60%
0.45%
72
2025/10/03
-1
0
0
-1
0.60%
0.00%
72
2025/10/02
6
0
0
6
0.60%
1.78%
130
2025/10/01
26
0
0
26
0.59%
0.44%
91
2025/09/30
8
0
0
8
0.58%
1.80%
48
2025/09/26
4
0
0
4
0.58%
0.45%
68
2025/09/25
-24
0
-4
-28
0.57%
0.45%
151
2025/09/24
4
0
0
4
0.59%
0.00%
48
2025/09/23
5
0
0
5
0.58%
0.45%
59
2025/09/22
10
0
0
10
0.58%
0.00%
56
2025/09/19
0
0
0
0
0.58%
0.89%
146
2025/09/18
12
0
4
16
0.58%
1.35%
385
2025/09/17
15
0
1
16
0.57%
0.89%
63
2025/09/16
13
0
-5
8
0.56%
0.90%
118
2025/09/15
-3
0
0
-3
0.55%
0.45%
45
2025/09/12
-6
0
0
-6
0.55%
0.45%
178
2025/09/11
-28
0
0
-28
0.56%
1.77%
158
2025/09/10
-56
0
4
-52
0.57%
2.59%
265
2025/09/09
-12
0
0
-12
0.61%
3.57%
243
2025/09/08
-4
0
-4
-8
0.61%
0.00%
115
2025/09/05
2
0
0
2
0.62%
1.75%
36
2025/09/04
-26
0
0
-26
0.62%
1.79%
145
2025/09/03
2
0
0
2
0.63%
0.88%
62
2025/09/02
3
0
2
5
0.63%
0.88%
155
2025/09/01
12
0
0
12
0.63%
2.15%
78
2025/08/29
-3
0
0
-3
0.62%
0.43%
133
2025/08/28
-5
0
0
-5
0.62%
0.43%
65
2025/08/27
-4
0
-1
-5
0.63%
1.29%
115
2025/08/26
-4
0
0
-4
0.63%
1.69%
135
2025/08/25
-6
0
-1
-7
0.63%
0.42%
119
2025/08/22
-4
0
-47
-51
0.63%
2.87%
117
2025/08/21
-1
0
0
-1
0.64%
2.40%
101
2025/08/20
11
0
-1
10
0.64%
0.40%
228
2025/08/19
-3
0
2
-1
0.63%
0.00%
200
2025/08/18
40
0
-3
37
0.63%
4.15%
301
2025/08/15
-21
0
-90
-111
0.61%
0.00%
378
2025/08/14
-10
0
-5
-15
0.62%
0.00%
170
2025/08/13
7
0
0
7
0.63%
1.26%
186
2025/08/12
-19
0
-1
-20
0.62%
0.42%
132
2025/08/11
-3
0
0
-3
0.63%
2.47%
75
2025/08/08
-41
0
1
-40
0.63%
0.41%
224
2025/08/07
-11
0
0
-11
0.66%
6.55%
335
2025/08/06
30
0
0
30
0.66%
1.78%
95
2025/08/05
26
0
-8
18
0.65%
2.17%
190
2025/08/04
30
0
3
33
0.63%
1.71%
113
2025/08/01
-2
0
-1
-3
0.62%
0.00%
43
2025/07/31
-2
0
-6
-8
0.62%
1.27%
54
2025/07/30
15
0
0
15
0.62%
0.00%
41
2025/07/29
-18
0
27
9
0.61%
0.84%
98
2025/07/28
1
0
0
1
0.62%
1.24%
31
2025/07/25
-13
0
1
-12
0.62%
0.41%
60
2025/07/24
-34
0
0
-34
0.63%
3.21%
118
2025/07/23
61
0
-5
56
0.65%
9.69%
202
2025/07/22
-55
0
-13
-68
0.61%
2.99%
165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
73.30
3.504.56%
87,502
金寶
2312.TW
33.75
1.203.43%
31,909
台玻
1802.TW
54.00
3.506.93%
381,989
群創
3481.TW
27.15
0.000.00%
756,560
華邦電
2344.TW
105.50
7.506.64%
63,524

鋼鐵產業漲跌排行

豐達科
3004.TW
118.50
3.002.60%
1,586
高興昌
2008.TW
29.25
0.250.86%
26
東和鋼鐵
2006.TW
69.70
0.200.29%
1,352
三星
5007.TW
55.50
0.000.00%
44
中鋼特
2002A.TW
38.90
0.000.00%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。