燁輝

2023
16.500.05(0.30%)
收盤 | 2025/02/21 13:30 更新
1,516成交量
-本益比 (同業平均)
跌→漲 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    628
    312
    316
    賣→買 (316)
  • 投信
    5
    0
    5
    連2平→買 (5)
  • 自營商
    0
    11
    -11
    連2賣 (-33)
  • 三大法人
    633
    323
    310
    賣→買 (310)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/21
    316
    5
    -11
    310
    6.30%
    0.30%
    1,516
  • 2025/02/20
    -1,132
    0
    -22
    -1,154
    6.30%
    0.90%
    5,845
  • 2025/02/19
    1,032
    0
    37
    1,069
    6.35%
    1.22%
    4,134
  • 2025/02/18
    -139
    1
    -227
    -365
    6.29%
    1.20%
    3,270
  • 2025/02/17
    368
    0
    19
    387
    6.28%
    1.22%
    5,487
  • 2025/02/14
    -56
    5
    -98
    -149
    6.26%
    0.91%
    10,853
  • 2025/02/13
    1,126
    0
    380
    1,507
    6.26%
    7.82%
    10,837
  • 2025/02/12
    -167
    11
    -33
    -189
    6.18%
    0.97%
    1,199
  • 2025/02/11
    426
    29
    -13
    442
    6.21%
    3.73%
    3,876
  • 2025/02/10
    359
    0
    -164
    195
    6.18%
    4.21%
    11,099
  • 2025/02/07
    -327
    0
    -41
    -368
    6.15%
    2.52%
    1,338
  • 2025/02/06
    405
    0
    0
    405
    6.16%
    0.32%
    1,147
  • 2025/02/05
    -82
    0
    -15
    -97
    6.14%
    1.25%
    1,889
  • 2025/02/04
    205
    0
    52
    257
    6.16%
    0.31%
    2,390
  • 2025/02/03
    1,783
    0
    -77
    1,706
    6.15%
    3.24%
    4,302
  • 2025/01/22
    130
    0
    36
    166
    6.06%
    0.32%
    666
  • 2025/01/21
    229
    0
    11
    240
    6.05%
    0.64%
    1,442
  • 2025/01/20
    283
    0
    12
    295
    6.05%
    0.97%
    1,571
  • 2025/01/17
    2,618
    0
    -17
    2,601
    6.06%
    1.64%
    3,700
  • 2025/01/16
    988
    0
    82
    1,070
    5.94%
    0.33%
    1,808
  • 2025/01/15
    -130
    0
    -2
    -132
    5.89%
    1.00%
    4,846
  • 2025/01/14
    810
    0
    -10
    800
    5.89%
    1.35%
    1,427
  • 2025/01/13
    -307
    0
    -35
    -342
    5.85%
    1.00%
    1,737
  • 2025/01/10
    -123
    0
    4
    -119
    5.86%
    1.70%
    1,704
  • 2025/01/09
    23
    0
    -35
    -12
    5.87%
    0.68%
    1,418
  • 2025/01/08
    -155
    0
    0
    -155
    5.87%
    0.00%
    1,421
  • 2025/01/07
    -631
    0
    0
    -631
    5.87%
    0.34%
    2,005
  • 2025/01/06
    -104
    0
    13
    -91
    5.89%
    0.34%
    1,157
  • 2025/01/03
    -266
    0
    -5
    -271
    5.92%
    0.00%
    1,875
  • 2025/01/02
    -1,223
    0
    -157
    -1,380
    5.93%
    2.31%
    2,637
  • 2024/12/31
    173
    0
    -10
    163
    5.96%
    4.12%
    2,665
  • 2024/12/30
    -120
    0
    -69
    -189
    5.94%
    0.00%
    1,031
  • 2024/12/27
    -668
    0
    -6
    -674
    5.97%
    0.00%
    1,915
  • 2024/12/26
    -582
    0
    -45
    -627
    5.99%
    0.34%
    1,662
  • 2024/12/25
    -604
    0
    69
    -535
    6.02%
    0.34%
    1,215
  • 2024/12/24
    -310
    0
    0
    -310
    6.03%
    0.34%
    903
  • 2024/12/23
    -632
    0
    48
    -584
    6.06%
    0.69%
    1,540
  • 2024/12/20
    -1,699
    0
    19
    -1,680
    6.07%
    3.33%
    4,034
  • 2024/12/19
    -1,006
    0
    2
    -1,004
    6.14%
    0.99%
    2,311
  • 2024/12/18
    -418
    8
    -36
    -446
    6.18%
    0.00%
    1,182
  • 2024/12/17
    -727
    0
    -1
    -728
    6.19%
    0.33%
    1,882
  • 2024/12/16
    -500
    0
    22
    -478
    6.22%
    0.33%
    2,290
  • 2024/12/13
    -611
    0
    -41
    -652
    6.21%
    0.00%
    2,594
  • 2024/12/12
    -530
    0
    0
    -530
    6.24%
    0.33%
    1,641
  • 2024/12/11
    -239
    0
    -59
    -298
    6.26%
    0.33%
    945
  • 2024/12/10
    372
    0
    -8
    364
    6.27%
    0.33%
    1,483
  • 2024/12/09
    161
    0
    0
    161
    6.25%
    0.00%
    577
  • 2024/12/06
    479
    0
    -26
    452
    6.25%
    0.66%
    1,028
  • 2024/12/05
    -386
    0
    -3
    -389
    6.23%
    0.00%
    987
  • 2024/12/04
    -402
    0
    28
    -373
    6.24%
    1.00%
    1,103
  • 2024/12/03
    -3,226
    0
    35
    -3,191
    6.25%
    1.97%
    4,729
  • 2024/12/02
    -418
    0
    0
    -418
    6.40%
    0.33%
    1,216
  • 2024/11/29
    -684
    -2
    -24
    -710
    6.42%
    0.98%
    1,471
  • 2024/11/28
    287
    0
    0
    287
    6.44%
    0.33%
    1,405
  • 2024/11/27
    -44
    0
    0
    -44
    6.43%
    0.33%
    956
  • 2024/11/26
    272
    0
    -3
    269
    6.44%
    0.97%
    742
  • 2024/11/25
    696
    0
    89
    785
    6.43%
    1.31%
    1,566
  • 2024/11/22
    90
    0
    49
    139
    6.39%
    0.00%
    1,355
  • 2024/11/21
    -6
    0
    -13
    -19
    6.39%
    0.00%
    749
  • 2024/11/20
    -94
    0
    77
    -17
    6.39%
    0.00%
    850
  • 2024/11/19
    128
    0
    106
    234
    6.40%
    0.00%
    600
  • 2024/11/18
    245
    0
    65
    310
    6.40%
    0.33%
    1,006
  • 2024/11/15
    289
    0
    -7
    282
    6.38%
    0.66%
    1,188
  • 2024/11/14
    -1,234
    0
    -111
    -1,345
    6.37%
    0.66%
    2,571
  • 2024/11/13
    -469
    -2
    -96
    -567
    6.40%
    0.00%
    1,671
  • 2024/11/12
    -990
    0
    56
    -934
    6.42%
    0.33%
    2,217
  • 2024/11/11
    -259
    0
    9
    -250
    6.47%
    0.00%
    888
  • 2024/11/08
    -207
    0
    -1
    -207
    6.49%
    0.00%
    1,120
  • 2024/11/07
    712
    0
    12
    724
    6.50%
    0.00%
    3,236
  • 2024/11/06
    -649
    0
    0
    -649
    6.45%
    1.32%
    2,580
  • 2024/11/05
    70
    0
    -2
    68
    6.44%
    0.66%
    372
  • 2024/11/04
    -76
    0
    0
    -76
    6.45%
    1.30%
    728
  • 2024/11/01
    1,445
    0
    -41
    1,404
    6.45%
    1.65%
    2,129
  • 2024/10/30
    95
    0
    17
    112
    6.39%
    0.33%
    1,111
  • 2024/10/29
    -552
    0
    -17
    -569
    6.38%
    0.66%
    2,822
  • 2024/10/28
    580
    0
    2
    582
    6.41%
    0.66%
    1,405
  • 2024/10/25
    5
    0
    -61
    -56
    6.38%
    0.00%
    838
  • 2024/10/24
    -544
    0
    -27
    -570
    6.38%
    0.33%
    2,266
  • 2024/10/23
    -532
    -2
    -113
    -647
    6.40%
    0.66%
    1,393
  • 2024/10/22
    -254
    0
    0
    -254
    6.44%
    0.33%
    1,243
  • 2024/10/21
    260
    0
    53
    313
    6.46%
    0.98%
    2,095
  • 2024/10/18
    814
    0
    133
    947
    6.44%
    0.00%
    2,510
  • 2024/10/17
    640
    0
    43
    683
    6.40%
    1.32%
    2,993
  • 2024/10/16
    -886
    0
    76
    -810
    6.37%
    1.62%
    3,021
  • 2024/10/15
    533
    0
    45
    578
    6.41%
    1.99%
    1,549
  • 2024/10/14
    149
    0
    14
    163
    6.38%
    0.66%
    1,342
  • 2024/10/11
    -115
    0
    -13
    -128
    6.37%
    0.65%
    1,004
  • 2024/10/09
    -373
    2
    -177
    -548
    6.38%
    3.77%
    3,050
  • 2024/10/08
    -393
    0
    31
    -362
    6.40%
    3.34%
    3,968
  • 2024/10/07
    -1,410
    0
    -32
    -1,442
    6.42%
    0.00%
    4,932
  • 2024/10/04
    1,936
    0
    -93
    1,843
    6.50%
    2.49%
    7,710
  • 2024/10/01
    513
    -8
    -18
    487
    6.42%
    1.26%
    2,214
  • 2024/09/30
    -962
    0
    29
    -933
    6.39%
    1.55%
    10,149
  • 2024/09/27
    2,294
    -3
    71
    2,362
    6.47%
    6.62%
    14,910
  • 2024/09/26
    94
    2
    74
    170
    6.35%
    0.98%
    684
  • 2024/09/25
    225
    5
    138
    368
    6.34%
    0.99%
    1,461
  • 2024/09/24
    -6
    0
    0
    -6
    6.34%
    0.33%
    416
  • 2024/09/23
    12
    0
    65
    77
    6.34%
    0.98%
    500
  • 2024/09/20
    562
    3
    5
    570
    6.34%
    0.66%
    959
  • 2024/09/19
    302
    0
    80
    382
    6.31%
    0.66%
    942
  • 2024/09/18
    -293
    4
    15
    -274
    6.30%
    1.31%
    973
  • 2024/09/16
    943
    0
    6
    949
    6.31%
    1.32%
    1,664
  • 2024/09/13
    595
    0
    0
    595
    6.26%
    0.33%
    997
  • 2024/09/12
    245
    0
    51
    296
    6.23%
    0.33%
    1,118
  • 2024/09/11
    -20
    0
    27
    7
    6.22%
    0.33%
    1,135
  • 2024/09/10
    876
    0
    2
    878
    6.22%
    0.33%
    2,265
  • 2024/09/09
    -472
    0
    -24
    -496
    6.16%
    1.01%
    2,248
  • 2024/09/06
    50
    15
    -52
    13
    6.18%
    0.34%
    1,285
  • 2024/09/05
    -655
    44
    -74
    -685
    6.17%
    2.07%
    1,835
  • 2024/09/04
    -1,777
    0
    -182
    -1,959
    6.20%
    3.01%
    3,146
  • 2024/09/03
    -221
    0
    17
    -204
    6.28%
    0.33%
    571
  • 2024/09/02
    -279
    0
    -7
    -286
    6.29%
    0.99%
    651
  • 2024/08/30
    231
    2
    22
    255
    6.30%
    1.00%
    1,254
  • 2024/08/29
    -250
    0
    -17
    -267
    6.29%
    0.00%
    761
  • 2024/08/28
    -367
    0
    -6
    -373
    6.31%
    0.67%
    965
  • 2024/08/27
    97
    0
    -22
    75
    6.33%
    0.98%
    790
  • 2024/08/26
    764
    0
    0
    764
    6.34%
    1.32%
    1,424
  • 2024/08/23
    140
    0
    -13
    127
    6.31%
    0.33%
    689
  • 2024/08/22
    546
    0
    -14
    532
    6.30%
    0.33%
    924
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.10
    0.100.67%
    40,247
  • 燁興
    2007.TW
    11.05
    0.151.34%
    456
  • 中鋼
    2002.TW
    23.00
    0.351.55%
    41,124
  • 中鴻
    2014.TW
    22.10
    0.452.08%
    12,707
  • 台積電
    2330.TW
    1,095.00
    15.001.39%
    28,950
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。