燁輝

2023

鋼鐵

15.450.05(0.32%)

收盤 | 2025/01/22 14:30 更新

666成交量

-本益比 (同業平均)

連2跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
396
266
130
連5買 (4,248)
投信
0
0
0
連24平 (0)
自營商
36
0
36
連3買 (59)
三大法人
432
266
166
連5買 (4,372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
130
0
36
166
6.06%
0.32%
666
2025/01/21
229
0
11
240
6.05%
0.64%
1,442
2025/01/20
283
0
12
295
6.05%
0.97%
1,571
2025/01/17
2,618
0
-17
2,601
6.06%
1.64%
3,700
2025/01/16
988
0
82
1,070
5.94%
0.33%
1,808
2025/01/15
-130
0
-2
-132
5.89%
1.00%
4,846
2025/01/14
810
0
-10
800
5.89%
1.35%
1,427
2025/01/13
-307
0
-35
-342
5.85%
1.00%
1,737
2025/01/10
-123
0
4
-119
5.86%
1.70%
1,704
2025/01/09
23
0
-35
-12
5.87%
0.68%
1,418
2025/01/08
-155
0
0
-155
5.87%
0.00%
1,421
2025/01/07
-631
0
0
-631
5.87%
0.34%
2,005
2025/01/06
-104
0
13
-91
5.89%
0.34%
1,157
2025/01/03
-266
0
-5
-271
5.92%
0.00%
1,875
2025/01/02
-1,223
0
-157
-1,380
5.93%
2.31%
2,637
2024/12/31
173
0
-10
163
5.96%
4.12%
2,665
2024/12/30
-120
0
-69
-189
5.94%
0.00%
1,031
2024/12/27
-668
0
-6
-674
5.97%
0.00%
1,915
2024/12/26
-582
0
-45
-627
5.99%
0.34%
1,662
2024/12/25
-604
0
69
-535
6.02%
0.34%
1,215
2024/12/24
-310
0
0
-310
6.03%
0.34%
903
2024/12/23
-632
0
48
-584
6.06%
0.69%
1,540
2024/12/20
-1,699
0
19
-1,680
6.07%
3.33%
4,034
2024/12/19
-1,006
0
2
-1,004
6.14%
0.99%
2,311
2024/12/18
-418
8
-36
-446
6.18%
0.00%
1,182
2024/12/17
-727
0
-1
-728
6.19%
0.33%
1,882
2024/12/16
-500
0
22
-478
6.22%
0.33%
2,290
2024/12/13
-611
0
-41
-652
6.21%
0.00%
2,594
2024/12/12
-530
0
0
-530
6.24%
0.33%
1,641
2024/12/11
-239
0
-59
-298
6.26%
0.33%
945
2024/12/10
372
0
-8
364
6.27%
0.33%
1,483
2024/12/09
161
0
0
161
6.25%
0.00%
577
2024/12/06
479
0
-26
452
6.25%
0.66%
1,028
2024/12/05
-386
0
-3
-389
6.23%
0.00%
987
2024/12/04
-402
0
28
-373
6.24%
1.00%
1,103
2024/12/03
-3,226
0
35
-3,191
6.25%
1.97%
4,729
2024/12/02
-418
0
0
-418
6.40%
0.33%
1,216
2024/11/29
-684
-2
-24
-710
6.42%
0.98%
1,471
2024/11/28
287
0
0
287
6.44%
0.33%
1,405
2024/11/27
-44
0
0
-44
6.43%
0.33%
956
2024/11/26
272
0
-3
269
6.44%
0.97%
742
2024/11/25
696
0
89
785
6.43%
1.31%
1,566
2024/11/22
90
0
49
139
6.39%
0.00%
1,355
2024/11/21
-6
0
-13
-19
6.39%
0.00%
749
2024/11/20
-94
0
77
-17
6.39%
0.00%
850
2024/11/19
128
0
106
234
6.40%
0.00%
600
2024/11/18
245
0
65
310
6.40%
0.33%
1,006
2024/11/15
289
0
-7
282
6.38%
0.66%
1,188
2024/11/14
-1,234
0
-111
-1,345
6.37%
0.66%
2,571
2024/11/13
-469
-2
-96
-567
6.40%
0.00%
1,671
2024/11/12
-990
0
56
-934
6.42%
0.33%
2,217
2024/11/11
-259
0
9
-250
6.47%
0.00%
888
2024/11/08
-207
0
-1
-207
6.49%
0.00%
1,120
2024/11/07
712
0
12
724
6.50%
0.00%
3,236
2024/11/06
-649
0
0
-649
6.45%
1.32%
2,580
2024/11/05
70
0
-2
68
6.44%
0.66%
372
2024/11/04
-76
0
0
-76
6.45%
1.30%
728
2024/11/01
1,445
0
-41
1,404
6.45%
1.65%
2,129
2024/10/30
95
0
17
112
6.39%
0.33%
1,111
2024/10/29
-552
0
-17
-569
6.38%
0.66%
2,822
2024/10/28
580
0
2
582
6.41%
0.66%
1,405
2024/10/25
5
0
-61
-56
6.38%
0.00%
838
2024/10/24
-544
0
-27
-570
6.38%
0.33%
2,266
2024/10/23
-532
-2
-113
-647
6.40%
0.66%
1,393
2024/10/22
-254
0
0
-254
6.44%
0.33%
1,243
2024/10/21
260
0
53
313
6.46%
0.98%
2,095
2024/10/18
814
0
133
947
6.44%
0.00%
2,510
2024/10/17
640
0
43
683
6.40%
1.32%
2,993
2024/10/16
-886
0
76
-810
6.37%
1.62%
3,021
2024/10/15
533
0
45
578
6.41%
1.99%
1,549
2024/10/14
149
0
14
163
6.38%
0.66%
1,342
2024/10/11
-115
0
-13
-128
6.37%
0.65%
1,004
2024/10/09
-373
2
-177
-548
6.38%
3.77%
3,050
2024/10/08
-393
0
31
-362
6.40%
3.34%
3,968
2024/10/07
-1,410
0
-32
-1,442
6.42%
0.00%
4,932
2024/10/04
1,936
0
-93
1,843
6.50%
2.49%
7,710
2024/10/01
513
-8
-18
487
6.42%
1.26%
2,214
2024/09/30
-962
0
29
-933
6.39%
1.55%
10,149
2024/09/27
2,294
-3
71
2,362
6.47%
6.62%
14,910
2024/09/26
94
2
74
170
6.35%
0.98%
684
2024/09/25
225
5
138
368
6.34%
0.99%
1,461
2024/09/24
-6
0
0
-6
6.34%
0.33%
416
2024/09/23
12
0
65
77
6.34%
0.98%
500
2024/09/20
562
3
5
570
6.34%
0.66%
959
2024/09/19
302
0
80
382
6.31%
0.66%
942
2024/09/18
-293
4
15
-274
6.30%
1.31%
973
2024/09/16
943
0
6
949
6.31%
1.32%
1,664
2024/09/13
595
0
0
595
6.26%
0.33%
997
2024/09/12
245
0
51
296
6.23%
0.33%
1,118
2024/09/11
-20
0
27
7
6.22%
0.33%
1,135
2024/09/10
876
0
2
878
6.22%
0.33%
2,265
2024/09/09
-472
0
-24
-496
6.16%
1.01%
2,248
2024/09/06
50
15
-52
13
6.18%
0.34%
1,285
2024/09/05
-655
44
-74
-685
6.17%
2.07%
1,835
2024/09/04
-1,777
0
-182
-1,959
6.20%
3.01%
3,146
2024/09/03
-221
0
17
-204
6.28%
0.33%
571
2024/09/02
-279
0
-7
-286
6.29%
0.99%
651
2024/08/30
231
2
22
255
6.30%
1.00%
1,254
2024/08/29
-250
0
-17
-267
6.29%
0.00%
761
2024/08/28
-367
0
-6
-373
6.31%
0.67%
965
2024/08/27
97
0
-22
75
6.33%
0.98%
790
2024/08/26
764
0
0
764
6.34%
1.32%
1,424
2024/08/23
140
0
-13
127
6.31%
0.33%
689
2024/08/22
546
0
-14
532
6.30%
0.33%
924
2024/08/21
519
2
0
521
6.27%
1.35%
1,486
2024/08/20
2
-4
0
-2
6.25%
0.67%
980
2024/08/19
-200
0
-25
-225
6.24%
0.34%
943
2024/08/16
-247
-5
23
-229
6.25%
0.67%
1,572
2024/08/15
-131
1
-99
-229
6.26%
0.33%
1,027
2024/08/14
1,093
0
-144
949
6.27%
0.33%
2,458
2024/08/13
565
2
18
585
6.21%
0.00%
1,818
2024/08/12
4
1
0
5
6.18%
0.00%
827
2024/08/09
815
0
-108
707
6.18%
0.00%
2,865
2024/08/08
-314
0
-79
-393
6.12%
2.04%
1,947
2024/08/07
634
11
-15
630
6.14%
2.44%
1,908
2024/08/06
-1,050
13
-128
-1,165
6.09%
2.50%
4,990
2024/08/05
-3,370
0
-98
-3,468
6.12%
7.89%
7,447
2024/08/02
-542
0
-23
-565
6.28%
1.30%
1,672
2024/08/01
1,131
0
0
1,131
6.31%
1.32%
1,610
2024/07/31
29
6
0
35
6.25%
0.33%
727
2024/07/30
125
4
-1
128
6.25%
0.33%
1,417
2024/07/29
318
12
-15
315
6.25%
0.00%
989
2024/07/26
-413
-167
-104
-684
6.24%
0.33%
1,819
2024/07/23
594
-158
0
436
6.29%
0.33%
1,762

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

世紀鋼
9958.TW
160.50
5.003.22%
1,748
中鴻
2014.TW
19.35
0.502.65%
6,736
中鋼構
2013.TW
51.00
0.601.19%
102
第一銅
2009.TW
37.30
0.401.08%
532
新光鋼
2031.TW
47.20
0.501.07%
668

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。