官田鋼

2017

鋼鐵

11.750.05(0.43%)

收盤 | 2024/11/22 13:30 更新

288成交量

37.90 (49.35)本益比 (同業平均)

平→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
16
113
連4賣→買 (113)
投信
0
0
0
連84平 (0)
自營商
15
50
-35
連4買→賣 (-35)
三大法人
144
66
78
連2賣→買 (78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
113
0
-35
78
2.21%
0.43%
288
2024/11/21
-69
0
7
-62
2.17%
0.00%
199
2024/11/20
-85
0
10
-75
2.19%
1.68%
321
2024/11/19
-13
0
15
2
2.21%
0.42%
441
2024/11/18
-39
0
5
-34
2.23%
0.00%
247
2024/11/15
64
0
-7
57
2.26%
0.00%
255
2024/11/14
-258
0
-57
-315
2.25%
1.25%
2,401
2024/11/13
-130
0
-46
-176
2.27%
0.41%
307
2024/11/12
-135
0
-5
-140
2.29%
0.00%
363
2024/11/11
-47
0
-1
-48
2.31%
0.82%
293
2024/11/08
-109
0
0
-109
2.32%
0.41%
402
2024/11/07
0
0
9
9
2.35%
1.67%
644
2024/11/06
193
0
72
265
2.35%
0.42%
691
2024/11/05
57
0
-3
54
2.30%
0.42%
273
2024/11/04
15
0
6
21
2.29%
0.00%
186
2024/11/01
223
0
-13
210
2.29%
0.42%
571
2024/10/30
-12
0
4
-8
2.24%
1.24%
267
2024/10/29
-113
0
-3
-116
2.24%
0.82%
403
2024/10/28
159
0
39
198
2.26%
0.83%
448
2024/10/25
6
0
-1
5
2.23%
1.22%
534
2024/10/24
-12
0
-93
-105
2.23%
1.21%
375
2024/10/23
-68
0
-23
-91
2.23%
0.00%
410
2024/10/22
-52
0
11
-41
2.25%
0.40%
212
2024/10/21
-59
0
9
-50
2.26%
0.40%
226
2024/10/18
-97
0
24
-73
2.27%
0.79%
302
2024/10/17
221
0
-2
219
2.29%
1.20%
466
2024/10/16
-139
0
48
-91
2.24%
0.40%
612
2024/10/15
-33
0
32
-1
2.27%
0.80%
269
2024/10/14
96
0
3
99
2.28%
0.81%
284
2024/10/11
-12
0
-3
-15
2.26%
0.80%
304
2024/10/09
-262
0
73
-189
2.27%
3.10%
994
2024/10/08
88
0
-9
79
2.33%
1.53%
772
2024/10/07
87
0
17
104
2.25%
1.50%
1,270
2024/10/04
242
0
-13
229
2.23%
1.53%
1,312
2024/10/01
116
0
-2
114
2.18%
0.00%
890
2024/09/30
-462
0
-3
-465
2.15%
1.13%
2,174
2024/09/27
-186
0
4
-182
2.25%
7.72%
3,612
2024/09/26
-106
0
17
-89
2.29%
0.40%
355
2024/09/25
219
0
24
243
2.31%
2.49%
1,598
2024/09/24
13
0
1
14
2.26%
1.63%
413
2024/09/23
-95
0
13
-82
2.27%
0.41%
315
2024/09/20
-196
0
7
-189
2.29%
0.00%
852
2024/09/19
7
0
10
17
2.33%
0.00%
442
2024/09/18
-124
0
-1
-125
2.33%
0.41%
361
2024/09/16
84
0
0
84
2.37%
1.25%
309
2024/09/13
249
0
0
249
2.35%
1.69%
482
2024/09/12
74
0
20
94
2.30%
0.85%
387
2024/09/11
-5
0
5
0
2.28%
0.86%
254
2024/09/10
-106
0
1
-105
2.28%
0.00%
594
2024/09/09
608
0
-39
569
2.30%
2.52%
2,078
2024/09/06
228
0
0
228
2.17%
1.24%
1,682
2024/09/05
-49
0
-8
-57
2.12%
0.00%
241
2024/09/04
-567
0
-32
-599
2.12%
4.74%
1,172
2024/09/03
-97
0
2
-95
2.22%
1.17%
297
2024/09/02
-48
0
0
-48
2.23%
0.39%
167
2024/08/30
-117
0
3
-114
2.26%
0.39%
319
2024/08/29
-105
0
-32
-137
2.28%
0.78%
474
2024/08/28
-10
0
-1
-11
2.30%
0.39%
460
2024/08/27
-200
0
-6
-206
2.30%
0.00%
515
2024/08/26
34
0
0
34
2.35%
1.58%
759
2024/08/23
-77
0
-2
-79
2.33%
0.39%
462
2024/08/22
-27
0
-6
-33
2.35%
0.00%
183
2024/08/21
-75
0
0
-75
2.36%
0.00%
291
2024/08/20
-40
0
-34
-74
2.37%
0.00%
374
2024/08/19
58
0
-3
55
2.38%
0.39%
522
2024/08/16
-10
0
7
-3
2.37%
0.39%
603
2024/08/15
-161
0
-252
-413
2.37%
1.17%
726
2024/08/14
-59
0
-221
-280
2.40%
1.58%
1,104
2024/08/13
154
0
20
174
2.43%
4.53%
2,371
2024/08/12
3
0
-7
-4
2.40%
0.38%
364
2024/08/09
-4
0
-25
-29
2.41%
1.54%
998
2024/08/08
-198
0
-17
-215
2.41%
1.14%
1,249
2024/08/07
-75
0
-5
-80
2.45%
5.62%
1,094
2024/08/06
29
0
-4
25
2.46%
2.35%
1,574
2024/08/05
-1,124
0
-87
-1,211
2.45%
9.89%
2,829
2024/08/02
-260
0
-43
-303
2.69%
2.41%
639
2024/08/01
233
0
0
233
2.74%
1.75%
608
2024/07/31
-12
0
0
-12
2.69%
0.70%
193
2024/07/30
-166
0
17
-149
2.69%
0.70%
871
2024/07/29
-201
0
0
-201
2.73%
1.38%
915
2024/07/26
-266
0
51
-216
2.77%
0.00%
825
2024/07/23
91
0
0
91
2.82%
1.37%
1,057
2024/07/22
3
0
6
9
2.80%
0.00%
1,582
2024/07/19
-505
0
-1
-506
2.80%
1.01%
1,161
2024/07/18
896
0
-7
889
2.91%
1.37%
2,504
2024/07/17
116
0
-30
86
2.71%
0.34%
595
2024/07/16
-68
0
-2
-70
2.69%
0.00%
520
2024/07/15
200
0
0
200
2.70%
1.04%
881
2024/07/12
218
0
-2
216
2.67%
0.70%
742
2024/07/11
-72
0
-2
-74
2.63%
0.35%
1,003
2024/07/10
-119
0
-6
-125
2.64%
0.35%
525
2024/07/09
-469
0
-42
-511
2.67%
1.72%
1,436
2024/07/08
123
0
-1
122
2.81%
0.68%
872
2024/07/05
147
0
-9
138
2.79%
0.68%
821
2024/07/04
449
0
-7
442
2.76%
3.15%
2,936
2024/07/03
244
0
11
255
2.65%
0.35%
548
2024/07/02
-197
0
-15
-212
2.60%
1.04%
845
2024/07/01
-166
0
1
-165
2.64%
1.03%
732
2024/06/28
13
0
10
23
2.63%
1.39%
790
2024/06/27
-52
0
-4
-56
2.65%
0.00%
602
2024/06/26
-141
0
24
-117
2.66%
0.69%
541
2024/06/25
-149
0
-28
-177
2.69%
0.69%
535
2024/06/24
-106
0
0
-106
2.73%
1.36%
594
2024/06/21
-72
0
34
-38
2.75%
0.00%
605
2024/06/20
-7
0
44
37
2.76%
0.00%
740
2024/06/19
22
0
105
127
2.77%
0.00%
976
2024/06/18
-262
0
10
-252
2.77%
1.34%
997
2024/06/17
1,152
0
-63
1,089
2.83%
0.34%
2,948
2024/06/14
1,060
0
-73
987
2.57%
1.02%
2,261
2024/06/13
778
0
-27
751
2.33%
3.51%
3,122
2024/06/12
-75
0
-2
-77
2.16%
0.71%
614
2024/06/11
-79
0
4
-75
2.18%
1.39%
870
2024/06/07
56
0
57
113
2.20%
1.77%
660
2024/06/06
-305
0
-6
-311
2.18%
1.40%
1,516
2024/06/05
-327
0
6
-321
2.25%
0.69%
974
2024/06/04
-68
0
28
-40
2.31%
1.37%
640
2024/06/03
-69
0
16
-53
2.33%
0.69%
995
2024/05/31
-149
0
0
-149
2.34%
0.35%
738
2024/05/30
-22
0
1
-21
2.38%
0.69%
1,058
2024/05/29
-42
0
4
-38
2.44%
1.36%
1,050
2024/05/28
680
0
-6
674
2.46%
2.43%
1,482
2024/05/27
-116
0
-14
-130
2.33%
1.03%
1,302
2024/05/24
-356
0
-35
-391
2.36%
0.00%
923
2024/05/23
-647
0
-17
-664
2.48%
2.68%
2,853

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

春雨
2012.TW
25.50
1.004.08%
142
大成鋼
2027.TW
34.25
0.802.39%
21,015
中鴻
2014.TW
20.50
0.351.74%
2,441
高興昌
2008.TW
31.45
0.501.62%
14
美亞
2020.TW
29.05
0.451.57%
1,098

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。