官田鋼

2017

8.770.05(0.57%)

收盤 | 2026/01/23 13:30 更新

531成交量

-本益比 (同業平均)

連6跌 (3.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
23
57
連3賣→買 (57)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連3賣→平 (0)
三大法人
81
24
57
連3賣→買 (57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
57
0
0
57
1.96%
0.57%
531
2026/01/22
-94
0
-3
-97
1.95%
0.34%
544
2026/01/21
-189
0
-19
-208
1.96%
1.01%
791
2026/01/20
-328
0
-3
-331
1.99%
0.78%
771
2026/01/19
310
0
12
322
2.08%
0.11%
1,003
2026/01/16
-276
0
2
-274
2.01%
0.88%
976
2026/01/15
293
0
-6
287
2.05%
0.78%
1,602
2026/01/14
72
0
-1
71
1.99%
0.33%
827
2026/01/13
119
0
5
124
1.98%
1.69%
867
2026/01/12
35
0
5
40
1.96%
0.11%
747
2026/01/09
-112
0
-1
-113
1.95%
1.78%
864
2026/01/08
-696
0
-4
-700
1.97%
1.85%
4,008
2026/01/07
901
0
191
1,092
2.11%
9.95%
3,854
2026/01/06
-106
0
0
-106
1.92%
0.12%
406
2026/01/05
-184
0
-9
-193
1.94%
1.65%
774
2026/01/02
56
0
1
57
1.98%
0.12%
259
2025/12/31
39
0
3
42
1.96%
0.35%
376
2025/12/30
21
0
0
21
1.95%
0.00%
347
2025/12/29
194
0
7
201
1.95%
0.00%
602
2025/12/26
11
0
0
11
1.90%
1.07%
399
2025/12/24
-12
0
-1
-13
1.91%
0.36%
218
2025/12/23
-9
0
0
-9
1.91%
0.00%
87
2025/12/22
57
0
1
58
1.92%
0.12%
302
2025/12/19
115
0
-1
114
1.91%
0.48%
276
2025/12/18
-4
0
3
-1
1.89%
0.47%
170
2025/12/17
-1
0
2
1
1.89%
0.35%
301
2025/12/16
-144
0
-8
-152
1.90%
1.05%
295
2025/12/15
140
0
-2
138
1.93%
1.90%
497
2025/12/12
92
0
1
93
1.90%
0.72%
240
2025/12/11
3
0
1
4
1.88%
0.36%
181
2025/12/10
-12
0
1
-11
1.88%
0.12%
105
2025/12/09
12
0
-3
9
1.88%
0.24%
122
2025/12/08
-51
0
6
-45
1.88%
1.98%
327
2025/12/05
-80
0
3
-77
1.89%
3.27%
348
2025/12/04
44
0
4
48
1.90%
0.00%
160
2025/12/03
37
0
-12
25
1.89%
0.34%
189
2025/12/02
124
0
-4
120
1.89%
1.49%
360
2025/12/01
59
0
-8
51
1.86%
1.25%
283
2025/11/28
-62
0
11
-51
1.85%
0.45%
179
2025/11/27
-94
0
-11
-105
1.86%
1.37%
413
2025/11/26
88
0
9
97
1.88%
3.93%
423
2025/11/25
89
0
-1
88
1.86%
0.00%
249
2025/11/24
51
0
9
60
1.84%
0.72%
145
2025/11/21
68
0
14
83
1.83%
1.07%
332
2025/11/20
-20
0
8
-12
1.82%
0.48%
175
2025/11/19
-152
0
7
-145
1.82%
1.99%
352
2025/11/18
-86
0
-11
-97
1.85%
1.27%
296
2025/11/17
-122
0
-14
-136
1.89%
2.69%
258
2025/11/14
177
0
-2
175
1.91%
0.89%
392
2025/11/13
139
0
-1
138
1.88%
0.56%
401
2025/11/12
208
0
11
219
1.85%
2.41%
418
2025/11/11
-92
0
-1
-92
1.80%
0.80%
189
2025/11/10
-61
0
4
-57
1.82%
0.79%
175
2025/11/07
77
0
-20
57
1.83%
0.67%
372
2025/11/06
66
0
12
78
1.82%
0.56%
367
2025/11/05
-66
0
-14
-80
1.81%
4.47%
946
2025/11/04
-38
0
3
-35
1.82%
1.16%
330
2025/11/03
-119
0
21
-98
1.82%
1.38%
310
2025/10/31
-15
0
12
-3
1.84%
0.46%
193
2025/10/30
-111
0
1
-110
1.84%
0.90%
588
2025/10/29
-104
0
1
-102
1.86%
0.11%
400
2025/10/28
-288
0
-9
-297
1.87%
1.78%
520
2025/10/27
12
0
36
48
1.93%
0.78%
886
2025/10/23
53
0
-1
52
1.91%
0.34%
307
2025/10/22
23
0
66
89
1.89%
0.34%
287
2025/10/21
-167
0
4
-163
1.88%
0.89%
629
2025/10/20
-138
0
1
-137
1.91%
0.88%
625
2025/10/17
26
0
1
27
1.93%
0.33%
271
2025/10/16
65
0
26
90
1.92%
0.55%
632
2025/10/15
-117
0
199
82
1.90%
0.97%
595
2025/10/14
-174
0
0
-173
1.93%
0.54%
541
2025/10/13
-203
0
75
-128
1.90%
1.18%
440
2025/10/09
35
0
0
35
1.95%
0.00%
251
2025/10/08
23
0
6
29
1.94%
0.11%
266
2025/10/07
-72
0
8
-64
1.94%
0.11%
350
2025/10/03
-90
0
1
-89
1.95%
1.28%
441
2025/10/02
-40
0
0
-40
1.98%
0.74%
354
2025/10/01
-28
0
4
-24
2.10%
0.42%
176
2025/09/30
-67
0
11
-56
2.11%
0.21%
227
2025/09/26
-139
0
4
-135
2.12%
1.45%
242
2025/09/25
221
0
8
229
2.14%
1.47%
746
2025/09/24
-23
0
3
-20
2.10%
0.21%
184
2025/09/23
-83
0
0
-83
2.10%
0.42%
306
2025/09/22
23
0
4
27
2.12%
0.10%
241
2025/09/19
-140
0
0
-140
2.12%
0.00%
428
2025/09/18
45
0
3
48
2.15%
0.63%
533
2025/09/17
12
0
-7
5
2.14%
0.31%
193
2025/09/16
-52
0
0
-52
2.13%
0.52%
364
2025/09/15
-12
0
2
-10
2.15%
0.82%
200
2025/09/12
65
0
8
73
2.15%
0.52%
289
2025/09/11
-83
0
-1
-84
2.04%
0.51%
299
2025/09/10
-130
0
9
-121
2.05%
1.02%
455
2025/09/09
-12
0
6
-6
2.07%
0.30%
208
2025/09/08
11
0
1
12
2.07%
0.00%
153
2025/09/05
-8
0
4
-4
2.07%
0.00%
198
2025/09/04
49
0
0
49
2.07%
0.51%
242
2025/09/03
-94
0
0
-94
2.08%
1.01%
266
2025/09/02
-13
0
-2
-15
2.10%
0.00%
172
2025/09/01
-5
0
11
6
2.10%
0.70%
210
2025/08/29
18
0
4
22
2.10%
0.20%
217
2025/08/28
10
0
1
11
2.10%
0.70%
236
2025/08/27
13
0
2
15
2.25%
0.50%
341
2025/08/26
-73
0
1
-72
2.25%
1.48%
414
2025/08/25
43
0
0
43
2.28%
0.98%
283
2025/08/22
-34
0
2
-32
2.27%
1.44%
381
2025/08/21
81
0
0
81
2.29%
1.42%
483
2025/08/20
-48
0
10
-38
2.27%
0.47%
609
2025/08/19
264
0
0
264
2.28%
2.91%
1,335
2025/08/18
105
0
0
105
2.25%
1.48%
571
2025/08/15
216
0
27
243
2.24%
2.11%
1,163
2025/08/14
150
0
6
156
2.19%
0.91%
393
2025/08/13
75
0
3
78
2.17%
0.61%
913
2025/08/12
140
0
0
140
2.15%
1.56%
379
2025/08/11
5
0
14
19
2.12%
0.00%
165
2025/08/08
66
0
-4
62
2.12%
0.42%
239
2025/08/07
-118
0
-1
-119
2.10%
0.41%
568
2025/08/06
-26
0
0
-26
2.12%
0.21%
159
2025/08/05
-32
0
-4
-36
2.13%
0.42%
149
2025/08/04
74
0
-6
68
2.14%
0.00%
363
2025/08/01
-74
0
1
-73
2.12%
0.83%
552
2025/07/31
-19
0
10
-9
2.13%
1.73%
386
2025/07/30
86
0
-6
80
2.14%
1.55%
353
2025/07/29
-24
0
4
-20
2.13%
0.62%
222
2025/07/28
25
0
6
31
2.14%
1.42%
394
2025/07/25
44
0
-4
40
2.19%
0.20%
509
2025/07/24
-28
0
0
-28
2.15%
1.40%
264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

鋼鐵產業漲跌排行

千興
2025.TW
13.05
0.705.67%
708
運錩
2069.TW
19.50
0.552.90%
602
允強
2034.TW
21.10
0.552.68%
2,329
威致
2028.TW
18.25
0.402.24%
120
新光鋼
2031.TW
38.70
0.751.98%
696

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。