豐興

2015

64.20.10(0.16%)

收盤 | 2026/01/27 13:30 更新

150成交量

15.89 (32.65)本益比 (同業平均)

連2漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
87
-17
連3買→賣 (-17)
投信
0
22
-22
連5賣 (-287)
自營商
0
2
-2
連4賣 (-12)
三大法人
70
111
-41
買→賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
-17
-22
-2
-41
11.97%
0.16%
150
2026/01/26
73
-39
-4
30
11.97%
0.94%
208
2026/01/23
64
-92
-1
-29
11.96%
0.47%
164
2026/01/22
90
-111
-5
-26
11.95%
0.95%
245
2026/01/21
-62
-23
5
-80
11.94%
1.56%
333
2026/01/20
12
0
-13
-1
11.95%
0.00%
143
2026/01/19
84
-105
-15
-36
11.95%
0.47%
349
2026/01/16
-79
-29
-1
-109
11.95%
0.47%
178
2026/01/15
76
-9
13
80
11.97%
2.13%
736
2026/01/14
-7
-39
-7
-53
11.96%
2.98%
814
2026/01/13
61
-19
0
42
11.96%
0.16%
335
2026/01/12
-12
-7
0
-19
11.95%
1.60%
349
2026/01/09
-26
0
-3
-29
11.93%
0.32%
220
2026/01/08
74
-59
0
15
11.93%
0.16%
263
2026/01/07
57
36
-1
92
11.92%
0.97%
269
2026/01/06
-24
0
0
-24
11.91%
0.00%
143
2026/01/05
11
0
-3
8
11.91%
0.16%
178
2026/01/02
-18
46
1
29
11.91%
0.82%
117
2025/12/31
-18
0
-13
-31
11.92%
0.00%
152
2025/12/30
38
0
1
39
11.92%
1.13%
401
2025/12/29
80
15
7
102
11.91%
1.64%
291
2025/12/26
11
-125
0
-114
11.89%
0.81%
431
2025/12/24
-26
-14
7
-33
11.88%
0.49%
476
2025/12/23
-177
19
0
-158
11.88%
1.12%
543
2025/12/22
-143
37
8
-98
11.91%
2.19%
474
2025/12/19
13
35
-9
38
11.94%
2.24%
693
2025/12/18
-265
95
23
-147
11.94%
1.42%
463
2025/12/17
-104
123
10
29
11.98%
1.40%
405
2025/12/16
-26
79
4
57
11.99%
0.31%
457
2025/12/15
10
43
4
57
11.99%
1.42%
147
2025/12/12
35
0
2
37
11.99%
0.16%
137
2025/12/11
57
0
-3
54
11.98%
0.32%
128
2025/12/10
27
-9
1
19
11.97%
0.00%
113
2025/12/09
5
0
-4
1
11.97%
0.48%
139
2025/12/08
39
-12
4
31
11.97%
0.32%
103
2025/12/05
21
-12
11
20
11.97%
1.41%
207
2025/12/04
54
-5
5
54
11.97%
0.93%
152
2025/12/03
10
0
6
16
11.96%
0.15%
149
2025/12/02
11
0
5
16
11.96%
0.94%
299
2025/12/01
39
0
-5
34
11.97%
1.91%
372
2025/11/28
-15
0
23
8
11.97%
0.16%
241
2025/11/27
30
0
-9
21
11.97%
0.64%
169
2025/11/26
8
0
4
12
11.97%
0.16%
139
2025/11/25
34
0
3
37
11.97%
0.95%
217
2025/11/24
20
0
12
32
11.96%
1.12%
456
2025/11/21
133
0
9
142
11.96%
1.14%
262
2025/11/20
93
0
-4
89
11.94%
1.48%
182
2025/11/19
-8
0
-36
-44
11.92%
0.98%
310
2025/11/18
-304
0
-24
-328
11.92%
2.70%
670
2025/11/17
-80
0
-18
-97
11.96%
2.02%
215
2025/11/14
82
0
-7
75
11.97%
0.63%
151
2025/11/13
62
0
-5
57
11.95%
0.00%
106
2025/11/12
78
0
6
84
11.94%
0.95%
126
2025/11/11
42
0
-3
39
11.93%
0.94%
81
2025/11/10
61
0
3
64
11.92%
0.16%
99
2025/11/07
137
0
3
140
11.96%
0.16%
171
2025/11/06
111
0
11
122
11.94%
2.57%
202
2025/11/05
94
0
-3
91
11.92%
0.32%
162
2025/11/04
-9
0
1
-8
11.91%
0.64%
296
2025/11/03
-12
0
-2
-14
11.90%
0.63%
172
2025/10/31
39
0
14
53
11.91%
0.00%
297
2025/10/30
24
-26
-1
-3
11.91%
0.63%
165
2025/10/29
38
-53
5
-10
11.90%
0.78%
175
2025/10/28
52
-13
7
46
11.89%
1.38%
118
2025/10/27
261
-13
29
277
11.88%
1.88%
432
2025/10/23
98
0
0
98
11.84%
0.62%
213
2025/10/22
91
-13
1
79
11.82%
2.06%
155
2025/10/21
167
-298
5
-126
11.81%
1.41%
461
2025/10/20
-9
-118
2
-125
11.78%
0.62%
361
2025/10/17
77
-160
7
-76
11.78%
0.92%
307
2025/10/16
-121
0
1
-121
11.76%
4.56%
291
2025/10/15
164
-16
-2
145
11.77%
4.45%
487
2025/10/14
84
0
6
90
11.74%
1.72%
257
2025/10/13
-38
-31
4
-65
11.72%
1.84%
223
2025/10/09
-3
0
-3
-6
11.72%
0.31%
67
2025/10/08
37
-31
7
13
11.72%
1.07%
126
2025/10/07
28
0
16
44
11.71%
1.08%
123
2025/10/03
24
-31
1
-6
11.71%
0.15%
143
2025/10/02
11
0
2
13
11.70%
0.31%
89
2025/10/01
2
-31
6
-23
11.70%
0.61%
81
2025/09/30
27
-31
15
11
11.70%
0.31%
155
2025/09/26
66
-31
3
38
11.68%
1.66%
227
2025/09/25
59
0
3
62
11.66%
1.85%
188
2025/09/24
103
-12
18
109
11.65%
1.56%
243
2025/09/23
-3
-31
-3
-37
11.63%
0.31%
122
2025/09/22
11
0
6
16
11.64%
0.16%
110
2025/09/19
55
-47
4
12
11.65%
0.47%
181
2025/09/18
40
-50
7
-3
11.64%
0.00%
155
2025/09/17
97
-52
-1
44
11.66%
0.62%
212
2025/09/16
60
8
1
69
11.67%
0.47%
125
2025/09/15
-12
7
6
2
11.65%
0.77%
162
2025/09/12
24
7
9
40
11.63%
0.47%
137
2025/09/11
-39
0
6
-33
11.61%
1.53%
247
2025/09/10
75
0
1
76
11.61%
0.15%
160
2025/09/09
112
-2
-11
99
11.61%
0.15%
164
2025/09/08
-7
0
0
-7
11.59%
0.31%
142
2025/09/05
13
-1
8
20
11.59%
0.15%
142
2025/09/04
31
0
3
34
11.65%
0.46%
69
2025/09/03
-22
0
6
-16
11.65%
0.15%
115
2025/09/02
-4
0
0
-4
11.65%
0.91%
229
2025/09/01
-59
0
1
-58
11.66%
1.80%
220
2025/08/29
-25
52
5
32
11.66%
0.60%
157
2025/08/28
5
-2
-7
-4
11.66%
0.00%
91
2025/08/27
-20
0
0
-20
11.66%
0.45%
147
2025/08/26
4
0
0
4
11.67%
1.33%
101
2025/08/25
34
0
4
38
11.71%
1.02%
132
2025/08/22
36
0
2
38
11.71%
1.79%
233
2025/08/21
37
0
0
37
11.70%
0.30%
83
2025/08/20
12
0
23
35
11.70%
0.89%
96
2025/08/19
59
-6
10
63
11.70%
0.30%
346
2025/08/18
40
0
27
67
11.70%
0.15%
206
2025/08/15
53
0
2
55
11.71%
1.19%
248
2025/08/14
48
0
22
70
11.70%
0.75%
196
2025/08/13
44
0
1
45
11.70%
0.45%
189
2025/08/12
32
0
-4
28
11.69%
0.30%
100
2025/08/11
108
0
0
108
11.69%
0.00%
234
2025/08/08
-16
56
-3
37
11.68%
0.45%
173
2025/08/07
-34
55
-13
8
11.68%
0.00%
165
2025/08/06
17
0
3
20
11.68%
1.20%
123
2025/08/05
16
0
3
19
11.69%
0.30%
127
2025/08/04
15
0
-9
6
11.69%
0.45%
185
2025/08/01
-69
63
-17
-23
11.69%
0.89%
212
2025/07/31
5
64
15
84
11.67%
0.73%
297
2025/07/30
-79
142
23
86
11.67%
0.15%
264
2025/07/29
-138
206
7
75
11.70%
1.34%
332
2025/07/28
-68
94
7
33
11.72%
2.47%
285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東和鋼鐵
2006.TW
70.30
1.101.54%
1,963
中鋼
2002.TW
19.35
0.301.53%
55,073
台積電
2330.TW
1,780.00
25.001.42%
28,941
長榮鋼
2211.TW
100.50
1.000.99%
675
長榮航
2618.TW
38.30
0.200.52%
27,610

鋼鐵產業漲跌排行

東明-KY
5538.TW
32.75
0.702.18%
9
三星
5007.TW
57.70
1.001.76%
67
高興昌
2008.TW
29.35
0.351.21%
4
大成鋼
2027.TW
37.85
0.350.93%
29,291
盛餘
2029.TW
21.20
0.150.71%
183

相關概念股

再生循環
0.01%
11.56%
台幣升值
0.73%
3.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。