春雨

2012

鋼鐵

21.000.35(1.64%)

收盤 | 2025/05/22 13:30 更新

23成交量

23.99 (40.25)本益比 (同業平均)

連2漲→跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
4
4
連2買 (19)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
8
5
3
連2買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
4
0
-1
3
1.43%
1.64%
23
2025/05/21
15
0
2
17
1.43%
1.91%
26
2025/05/20
-2
0
0
-2
1.43%
0.48%
13
2025/05/19
6
0
-2
4
1.43%
0.48%
15
2025/05/16
0
0
0
0
1.43%
0.48%
12
2025/05/15
0
0
-1
-1
1.43%
0.48%
2
2025/05/14
13
0
2
15
1.43%
1.21%
38
2025/05/13
-3
0
8
5
1.42%
1.90%
68
2025/05/12
-3
0
3
0
1.43%
1.20%
18
2025/05/09
6
0
-4
2
1.43%
0.71%
15
2025/05/08
1
0
0
1
1.43%
1.20%
13
2025/05/07
5
0
2
7
1.43%
1.47%
64
2025/05/06
16
0
-6
10
1.42%
0.97%
60
2025/05/05
2
0
-6
-4
1.42%
2.82%
16
2025/05/02
1
0
-5
-4
1.42%
1.92%
20
2025/04/30
-5
0
0
-5
1.42%
0.24%
19
2025/04/29
1
0
-1
0
1.42%
1.70%
37
2025/04/28
-1
0
0
-1
1.42%
0.49%
17
2025/04/25
2
0
0
2
1.42%
0.24%
29
2025/04/24
-2
0
0
-2
1.84%
0.99%
4
2025/04/23
-1
0
0
-1
1.84%
1.00%
20
2025/04/22
-2
0
3
1
1.84%
2.43%
26
2025/04/21
-19
0
0
-19
1.84%
0.96%
30
2025/04/18
-5
0
0
-5
1.85%
0.48%
31
2025/04/17
-8
0
0
-8
1.85%
0.71%
25
2025/04/16
-30
0
18
-12
1.86%
3.00%
34
2025/04/15
20
0
-1
19
1.87%
2.60%
37
2025/04/14
-10
0
-3
-13
1.86%
0.48%
117
2025/04/11
22
0
-8
14
1.87%
1.17%
107
2025/04/10
50
0
0
50
1.86%
9.79%
142
2025/04/09
-84
0
-3
-87
1.84%
3.00%
445
2025/04/08
-84
0
-1
-85
1.87%
6.76%
447
2025/04/07
0
0
0
0
1.90%
9.87%
82
2025/04/02
-7
0
-1
-8
1.90%
0.00%
36
2025/04/01
-11
0
0
-11
1.90%
1.06%
46
2025/03/31
0
0
-5
-5
1.90%
1.46%
203
2025/03/28
-8
0
-12
-20
1.90%
1.24%
344
2025/03/27
8
0
-80
-72
1.91%
1.22%
161
2025/03/26
2
0
0
2
1.90%
0.41%
46
2025/03/25
-22
0
6
-16
1.90%
1.21%
70
2025/03/24
-1
0
1
0
1.91%
2.76%
198
2025/03/21
-34
0
10
-24
1.91%
2.87%
203
2025/03/20
2
0
7
9
1.92%
0.57%
39
2025/03/19
-15
0
8
-7
1.92%
0.38%
91
2025/03/18
17
0
-4
13
1.93%
0.00%
75
2025/03/17
23
0
-2
21
1.92%
0.96%
165
2025/03/14
19
0
-12
7
1.91%
3.36%
198
2025/03/13
-4
0
0
-4
1.91%
1.56%
28
2025/03/12
0
0
-1
-1
1.91%
0.77%
73
2025/03/11
-2
0
0
-2
1.91%
0.00%
66
2025/03/10
36
0
-1
35
1.91%
0.77%
164
2025/03/07
10
0
0
10
1.90%
1.69%
95
2025/03/06
5
0
3
8
1.89%
0.19%
92
2025/03/05
3
0
-3
0
1.89%
0.19%
61
2025/03/04
1
0
-1
0
1.89%
0.19%
41
2025/03/03
14
0
0
14
1.89%
0.00%
89
2025/02/27
8
0
3
11
1.88%
0.19%
105
2025/02/26
-2
0
0
-2
1.88%
0.93%
74
2025/02/25
-49
0
-9
-58
1.89%
0.00%
356
2025/02/24
-26
0
74
48
1.90%
0.37%
363
2025/02/21
5
0
0
5
1.91%
0.00%
95
2025/02/20
-16
0
3
-13
1.91%
1.13%
402
2025/02/19
-7
0
1
-6
1.91%
1.92%
340
2025/02/18
37
0
1
38
1.92%
0.38%
98
2025/02/17
33
0
4
37
1.90%
1.16%
114
2025/02/14
13
0
2
15
1.91%
0.39%
186
2025/02/13
16
0
0
16
1.90%
1.98%
442
2025/02/12
1
0
-1
0
1.90%
1.18%
107
2025/02/11
5
0
16
21
1.90%
3.23%
335
2025/02/10
0
0
-5
-5
1.89%
5.40%
335
2025/02/07
-2
0
1
-1
1.89%
1.38%
19
2025/02/06
-5
0
0
-5
1.90%
0.40%
14
2025/02/05
9
0
2
11
1.90%
1.00%
39
2025/02/04
-15
0
-36
-51
1.89%
0.40%
80
2025/02/03
-22
0
-8
-30
1.90%
0.20%
100
2025/01/22
0
0
0
0
1.90%
0.40%
6
2025/01/21
-5
0
0
-5
1.90%
2.02%
26
2025/01/20
-9
0
1
-8
1.90%
1.59%
23
2025/01/17
-18
0
0
-18
1.91%
0.79%
44
2025/01/16
15
0
-1
14
1.91%
2.63%
177
2025/01/15
0
0
1
1
1.91%
2.92%
72
2025/01/14
-7
0
0
-7
1.91%
1.48%
28
2025/01/13
-22
0
-7
-29
1.91%
0.84%
120
2025/01/10
-10
0
-3
-13
1.92%
0.21%
48
2025/01/09
-15
0
-5
-20
1.92%
3.25%
48
2025/01/08
7
0
-6
1
1.93%
2.93%
77
2025/01/07
-20
0
0
-20
1.92%
0.62%
45
2025/01/06
8
0
5
13
1.93%
0.00%
64
2025/01/03
-7
0
0
-7
1.93%
0.21%
25
2025/01/02
-35
0
-17
-52
1.93%
1.63%
100
2024/12/31
-19
0
-1
-20
1.94%
1.01%
63
2024/12/30
8
0
-2
6
1.95%
0.80%
87
2024/12/27
4
0
0
4
1.95%
0.60%
21
2024/12/26
-6
0
6
0
1.94%
0.00%
33
2024/12/25
0
0
0
0
1.95%
0.20%
33
2024/12/24
-2
0
1
-1
1.95%
0.79%
46
2024/12/23
-7
0
6
-1
1.95%
0.60%
63
2024/12/20
-51
0
-3
-54
1.95%
1.18%
93
2024/12/19
-31
0
0
-31
1.97%
1.36%
83
2024/12/18
-3
0
0
-3
1.98%
0.59%
46
2024/12/17
-12
0
0
-12
1.98%
0.58%
48
2024/12/16
-11
0
-7
-18
1.98%
0.77%
58
2024/12/13
0
0
0
0
1.99%
0.00%
39
2024/12/12
7
0
0
7
1.99%
0.19%
89
2024/12/11
3
0
0
3
1.98%
0.19%
61
2024/12/10
-6
0
-1
-7
1.98%
1.17%
120
2024/12/09
-4
0
0
-4
1.98%
0.19%
40
2024/12/06
8
0
0
8
1.99%
0.77%
79
2024/12/05
-13
0
6
-7
1.98%
1.52%
111
2024/12/04
-11
0
30
19
1.99%
0.38%
80
2024/12/03
-4
0
12
8
1.99%
0.38%
115
2024/12/02
-9
0
0
-9
1.99%
0.57%
70
2024/11/29
15
0
-2
13
1.99%
0.56%
195
2024/11/28
20
0
-4
16
1.99%
2.90%
242
2024/11/27
-17
0
-1
-18
1.98%
0.77%
78
2024/11/26
-26
0
0
-26
1.99%
1.14%
121
2024/11/25
60
0
-4
56
2.00%
3.33%
229

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

佳大
2033.TW
18.35
0.301.66%
157
世紀鋼
9958.TW
180.50
1.000.56%
3,197
長榮鋼
2211.TW
88.30
0.100.11%
756
中鋼特
2002A.TW
40.40
0.000.00%
32
三星
5007.TW
52.00
0.300.57%
13

相關概念股

風力發電/離岸風電
0.38%
7.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。