春雨

2012

17.350.15(0.86%)

收盤 | 2026/01/16 13:30 更新

50成交量

49.57 (33.05)本益比 (同業平均)

連2漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
連2買→賣 (-4)
投信
0
0
0
連84平 (0)
自營商
0
2
-2
連2平→賣 (-2)
三大法人
2
8
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-4
0
-2
-6
1.31%
0.86%
50
2026/01/15
3
0
0
3
1.31%
2.64%
108
2026/01/14
21
0
0
21
1.31%
1.49%
85
2026/01/13
-8
0
1
-7
1.30%
1.47%
73
2026/01/12
-4
0
1
-3
1.30%
0.29%
32
2026/01/09
1
0
-1
0
1.31%
0.29%
35
2026/01/08
1
0
0
1
1.31%
0.87%
90
2026/01/07
10
0
1
11
1.30%
3.30%
80
2026/01/06
-2
0
1
-1
1.30%
1.19%
83
2026/01/05
-13
0
61
48
1.30%
0.30%
179
2026/01/02
1
0
0
1
1.31%
0.88%
105
2025/12/31
12
0
-1
11
1.31%
3.04%
237
2025/12/30
-1
0
0
-1
1.30%
0.90%
203
2025/12/29
13
0
-3
10
1.30%
8.50%
383
2025/12/26
-26
0
1
-25
1.30%
2.00%
99
2025/12/24
1
0
0
1
1.31%
0.00%
9
2025/12/23
-22
0
0
-22
1.31%
0.66%
35
2025/12/22
4
0
0
4
1.31%
1.00%
27
2025/12/19
1
0
0
1
1.31%
0.34%
14
2025/12/18
-8
0
1
-7
1.31%
0.33%
32
2025/12/17
-3
0
0
-3
1.31%
0.00%
21
2025/12/16
-40
0
1
-39
1.32%
1.64%
77
2025/12/15
20
0
2
22
1.33%
2.01%
81
2025/12/12
4
0
0
4
1.32%
0.00%
39
2025/12/11
-5
0
-2
-7
1.32%
0.00%
26
2025/12/10
-2
0
3
1
1.32%
1.00%
58
2025/12/09
-2
0
0
-2
1.32%
0.00%
18
2025/12/08
-1
0
3
2
1.32%
0.33%
13
2025/12/05
0
0
0
0
1.32%
0.00%
17
2025/12/04
-2
0
-2
-4
1.32%
0.33%
14
2025/12/03
-1
0
1
0
1.32%
0.33%
14
2025/12/02
-1
0
7
6
1.32%
0.66%
16
2025/12/01
-4
0
0
-4
1.32%
0.33%
30
2025/11/28
-3
0
1
-2
1.32%
2.27%
35
2025/11/27
-2
0
1
-1
1.32%
0.96%
26
2025/11/26
20
0
0
20
1.32%
3.32%
48
2025/11/25
5
0
0
5
1.32%
0.00%
40
2025/11/24
-2
0
4
2
1.32%
0.33%
19
2025/11/21
18
0
-1
17
1.32%
0.99%
89
2025/11/20
25
0
3
28
1.31%
0.33%
69
2025/11/19
-1
0
-2
-3
1.30%
0.65%
69
2025/11/18
-14
0
-3
-17
1.30%
0.65%
83
2025/11/17
-2
0
-1
-3
1.31%
0.00%
27
2025/11/14
0
0
1
1
1.31%
0.00%
64
2025/11/13
-11
0
1
-10
1.31%
0.00%
69
2025/11/12
12
0
0
12
1.31%
0.00%
56
2025/11/11
3
0
-3
0
1.30%
0.96%
20
2025/11/10
-6
0
0
-6
1.30%
0.32%
81
2025/11/07
-7
0
-4
-11
1.30%
0.00%
35
2025/11/06
13
0
0
13
1.31%
0.64%
62
2025/11/05
-13
0
-4
-17
1.30%
1.29%
43
2025/11/04
-17
0
4
-13
1.31%
0.00%
26
2025/11/03
-2
0
0
-2
1.31%
1.59%
42
2025/10/31
8
0
1
9
1.31%
1.56%
32
2025/10/30
-11
0
0
-11
1.31%
0.00%
58
2025/10/29
7
0
-6
1
1.31%
0.00%
101
2025/10/28
17
0
1
18
1.31%
1.91%
90
2025/10/27
-5
0
8
3
1.31%
0.63%
76
2025/10/23
0
0
-1
-1
1.31%
0.63%
33
2025/10/22
3
0
8
11
1.31%
0.00%
41
2025/10/21
8
0
0
8
1.31%
0.32%
46
2025/10/20
-17
0
0
-17
1.30%
1.86%
94
2025/10/17
8
0
1
9
1.31%
0.92%
67
2025/10/16
2
0
3
5
1.31%
0.61%
46
2025/10/15
-6
0
0
-6
1.31%
0.30%
44
2025/10/14
-2
0
0
-2
1.31%
0.30%
74
2025/10/13
5
0
0
5
1.31%
0.61%
54
2025/10/09
7
0
0
7
1.31%
0.00%
51
2025/10/08
-9
0
0
-9
1.30%
0.00%
74
2025/10/07
-10
0
0
-10
1.31%
1.79%
124
2025/10/03
-27
0
0
-27
1.31%
0.88%
97
2025/10/02
-11
0
0
-11
1.32%
0.88%
53
2025/10/01
-3
0
0
-3
1.32%
0.58%
25
2025/09/30
0
0
0
0
1.32%
0.58%
17
2025/09/26
-9
0
0
-9
1.32%
0.29%
26
2025/09/25
-2
0
0
-2
1.33%
0.00%
49
2025/09/24
1
0
-1
0
1.33%
0.29%
29
2025/09/23
-15
0
-2
-17
1.33%
0.58%
33
2025/09/22
0
0
0
0
1.33%
0.00%
11
2025/09/19
-8
0
-1
-9
1.33%
0.29%
16
2025/09/18
-5
0
-2
-7
1.33%
0.29%
22
2025/09/17
-13
0
-1
-14
1.34%
0.29%
31
2025/09/16
-10
0
3
-7
1.34%
0.58%
26
2025/09/15
-2
0
-1
-3
1.34%
0.86%
17
2025/09/12
-7
0
0
-7
1.34%
0.29%
46
2025/09/11
-3
0
0
-3
1.35%
0.85%
25
2025/09/10
5
0
2
7
1.35%
0.28%
34
2025/09/09
5
0
-1
4
1.35%
0.29%
13
2025/09/08
3
0
0
3
1.34%
0.00%
28
2025/09/05
0
0
0
0
1.34%
1.13%
23
2025/09/04
0
0
1
1
1.34%
1.72%
22
2025/09/03
-3
0
0
-3
1.34%
0.57%
17
2025/09/02
24
0
0
24
1.34%
0.00%
199
2025/09/01
-8
0
0
-8
1.34%
1.13%
79
2025/08/29
0
0
0
0
1.34%
0.28%
15
2025/08/28
-10
0
-1
-11
1.34%
0.00%
43
2025/08/27
-5
0
0
-5
1.34%
0.84%
34
2025/08/26
-14
0
0
-14
1.36%
0.28%
98
2025/08/25
-55
0
0
-55
1.37%
0.00%
128
2025/08/22
-46
0
-1
-47
1.38%
0.53%
105
2025/08/21
-5
0
0
-5
1.40%
0.53%
42
2025/08/20
-15
0
-4
-19
1.40%
0.79%
38
2025/08/19
-5
0
-2
-7
1.41%
0.00%
32
2025/08/18
3
0
0
3
1.41%
1.33%
45
2025/08/15
2
0
-2
0
1.41%
0.27%
79
2025/08/14
0
0
0
0
1.41%
0.27%
16
2025/08/13
-1
0
0
-1
1.41%
0.27%
19
2025/08/12
1
0
0
1
1.41%
0.53%
11
2025/08/11
1
0
0
1
1.41%
0.80%
21
2025/08/08
-6
0
0
-6
1.41%
0.00%
27
2025/08/07
3
0
1
4
1.41%
0.27%
24
2025/08/06
-11
0
0
-11
1.41%
0.27%
28
2025/08/05
-7
0
0
-7
1.41%
0.80%
35
2025/08/04
1
0
0
1
1.41%
0.00%
17
2025/08/01
-17
0
4
-13
1.41%
0.00%
54
2025/07/31
-4
0
0
-4
1.42%
2.34%
25
2025/07/30
-5
0
5
0
1.42%
0.79%
10
2025/07/29
-1
0
0
-1
1.42%
0.26%
14
2025/07/28
-1
0
0
-1
1.42%
0.52%
16
2025/07/25
-2
0
0
-2
1.42%
0.26%
17
2025/07/24
-3
0
0
-3
1.42%
0.26%
35
2025/07/23
1
0
0
1
1.42%
2.96%
52
2025/07/22
0
0
0
0
1.42%
1.59%
9
2025/07/21
1
0
0
1
1.42%
0.00%
14
2025/07/18
3
0
0
3
1.42%
0.80%
10
2025/07/17
-3
0
0
-3
1.44%
0.53%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

志聯
2024.TW
16.60
0.402.47%
17
鴻碩
3092.TW
26.65
1.003.62%
2,832
立萬利
3054.TW
30.15
0.050.17%
37
第一銅
2009.TW
49.30
0.901.79%
6,919
力銘
3593.TW
11.95
0.403.24%
13

鋼鐵產業漲跌排行

千興
2025.TW
14.05
0.705.24%
1,789
世紀鋼
9958.TW
149.00
7.004.93%
3,384
志聯
2024.TW
16.60
0.402.47%
17
威致
2028.TW
19.20
0.100.52%
273
中鋼特
2002A.TW
39.00
0.200.52%
14

相關概念股

風力發電/離岸風電
1.73%
9.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。