春雨

2012

15.400.00(0.00%)

收盤 | 2025/11/13 13:30 更新

69成交量

44.00 (32.92)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
18
-11
連2買→賣 (-11)
投信
0
0
0
連86平 (0)
自營商
1
0
1
平→買 (1)
三大法人
8
18
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-11
0
1
-10
1.30%
0.00%
69
2025/11/12
12
0
0
12
1.31%
0.00%
56
2025/11/11
3
0
-3
0
1.30%
0.96%
20
2025/11/10
-6
0
0
-6
1.30%
0.32%
81
2025/11/07
-7
0
-4
-11
1.30%
0.00%
35
2025/11/06
13
0
0
13
1.31%
0.64%
62
2025/11/05
-13
0
-4
-17
1.30%
1.29%
43
2025/11/04
-17
0
4
-13
1.31%
0.00%
26
2025/11/03
-2
0
0
-2
1.31%
1.59%
42
2025/10/31
8
0
1
9
1.31%
1.56%
32
2025/10/30
-11
0
0
-11
1.31%
0.00%
58
2025/10/29
7
0
-6
1
1.31%
0.00%
101
2025/10/28
17
0
1
18
1.31%
1.91%
90
2025/10/27
-5
0
8
3
1.31%
0.63%
76
2025/10/23
0
0
-1
-1
1.31%
0.63%
33
2025/10/22
3
0
8
11
1.31%
0.00%
41
2025/10/21
8
0
0
8
1.31%
0.32%
46
2025/10/20
-17
0
0
-17
1.30%
1.86%
94
2025/10/17
8
0
1
9
1.31%
0.92%
67
2025/10/16
2
0
3
5
1.31%
0.61%
46
2025/10/15
-6
0
0
-6
1.31%
0.30%
44
2025/10/14
-2
0
0
-2
1.31%
0.30%
74
2025/10/13
5
0
0
5
1.31%
0.61%
54
2025/10/09
7
0
0
7
1.31%
0.00%
51
2025/10/08
-9
0
0
-9
1.30%
0.00%
74
2025/10/07
-10
0
0
-10
1.31%
1.79%
124
2025/10/03
-27
0
0
-27
1.31%
0.88%
97
2025/10/02
-11
0
0
-11
1.32%
0.88%
53
2025/10/01
-3
0
0
-3
1.32%
0.58%
25
2025/09/30
0
0
0
0
1.32%
0.58%
17
2025/09/26
-9
0
0
-9
1.32%
0.29%
26
2025/09/25
-2
0
0
-2
1.33%
0.00%
49
2025/09/24
1
0
-1
0
1.33%
0.29%
29
2025/09/23
-15
0
-2
-17
1.33%
0.58%
33
2025/09/22
0
0
0
0
1.33%
0.00%
11
2025/09/19
-8
0
-1
-9
1.33%
0.29%
16
2025/09/18
-5
0
-2
-7
1.33%
0.29%
22
2025/09/17
-13
0
-1
-14
1.34%
0.29%
31
2025/09/16
-10
0
3
-7
1.34%
0.58%
26
2025/09/15
-2
0
-1
-3
1.34%
0.86%
17
2025/09/12
-7
0
0
-7
1.34%
0.29%
46
2025/09/11
-3
0
0
-3
1.35%
0.85%
25
2025/09/10
5
0
2
7
1.35%
0.28%
34
2025/09/09
5
0
-1
4
1.35%
0.29%
13
2025/09/08
3
0
0
3
1.34%
0.00%
28
2025/09/05
0
0
0
0
1.34%
1.13%
23
2025/09/04
0
0
1
1
1.34%
1.72%
22
2025/09/03
-3
0
0
-3
1.34%
0.57%
17
2025/09/02
24
0
0
24
1.34%
0.00%
199
2025/09/01
-8
0
0
-8
1.34%
1.13%
79
2025/08/29
0
0
0
0
1.34%
0.28%
15
2025/08/28
-10
0
-1
-11
1.34%
0.00%
43
2025/08/27
-5
0
0
-5
1.34%
0.84%
34
2025/08/26
-14
0
0
-14
1.36%
0.28%
98
2025/08/25
-55
0
0
-55
1.37%
0.00%
128
2025/08/22
-46
0
-1
-47
1.38%
0.53%
105
2025/08/21
-5
0
0
-5
1.40%
0.53%
42
2025/08/20
-15
0
-4
-19
1.40%
0.79%
38
2025/08/19
-5
0
-2
-7
1.41%
0.00%
32
2025/08/18
3
0
0
3
1.41%
1.33%
45
2025/08/15
2
0
-2
0
1.41%
0.27%
79
2025/08/14
0
0
0
0
1.41%
0.27%
16
2025/08/13
-1
0
0
-1
1.41%
0.27%
19
2025/08/12
1
0
0
1
1.41%
0.53%
11
2025/08/11
1
0
0
1
1.41%
0.80%
21
2025/08/08
-6
0
0
-6
1.41%
0.00%
27
2025/08/07
3
0
1
4
1.41%
0.27%
24
2025/08/06
-11
0
0
-11
1.41%
0.27%
28
2025/08/05
-7
0
0
-7
1.41%
0.80%
35
2025/08/04
1
0
0
1
1.41%
0.00%
17
2025/08/01
-17
0
4
-13
1.41%
0.00%
54
2025/07/31
-4
0
0
-4
1.42%
2.34%
25
2025/07/30
-5
0
5
0
1.42%
0.79%
10
2025/07/29
-1
0
0
-1
1.42%
0.26%
14
2025/07/28
-1
0
0
-1
1.42%
0.52%
16
2025/07/25
-2
0
0
-2
1.42%
0.26%
17
2025/07/24
-3
0
0
-3
1.42%
0.26%
35
2025/07/23
1
0
0
1
1.42%
2.96%
52
2025/07/22
0
0
0
0
1.42%
1.59%
9
2025/07/21
1
0
0
1
1.42%
0.00%
14
2025/07/18
3
0
0
3
1.42%
0.80%
10
2025/07/17
-3
0
0
-3
1.44%
0.53%
9
2025/07/16
0
0
0
0
1.44%
0.26%
38
2025/07/15
-2
0
-2
-4
1.44%
2.16%
13
2025/07/14
-1
0
0
-1
1.44%
0.27%
7
2025/07/11
0
0
0
0
1.44%
0.81%
3
2025/07/10
1
0
-2
-1
1.44%
0.27%
10
2025/07/09
0
0
0
0
1.44%
1.06%
12
2025/07/08
0
0
4
4
1.44%
0.80%
13
2025/07/07
1
0
0
1
1.44%
1.58%
21
2025/07/04
6
0
0
6
1.44%
0.26%
16
2025/07/03
2
0
-1
1
1.44%
0.53%
41
2025/07/02
-3
0
0
-3
1.44%
1.82%
77
2025/07/01
30
0
5
35
1.44%
3.78%
66
2025/06/30
0
0
-1
-1
1.43%
3.65%
46
2025/06/27
26
0
-7
19
1.43%
0.26%
50
2025/06/26
27
0
-1
26
1.42%
3.49%
45
2025/06/25
4
0
0
4
1.41%
0.54%
35
2025/06/24
20
0
1
21
1.41%
2.37%
72
2025/06/23
-17
0
-3
-20
1.41%
0.26%
44
2025/06/20
4
0
0
4
1.41%
0.26%
60
2025/06/19
-64
0
0
-64
1.41%
4.75%
97
2025/06/18
4
0
-2
2
1.43%
0.00%
17
2025/06/17
10
0
0
10
1.43%
0.74%
30
2025/06/16
14
0
0
14
1.43%
0.50%
40
2025/06/13
-7
0
0
-7
1.42%
2.43%
24
2025/06/12
0
0
0
0
1.43%
0.24%
5
2025/06/11
0
0
0
0
1.43%
0.97%
13
2025/06/10
0
0
2
2
1.43%
1.97%
13
2025/06/09
0
0
0
0
1.43%
0.00%
0
2025/06/06
0
0
0
0
1.43%
0.49%
6
2025/06/05
-1
0
0
-1
1.43%
0.97%
4
2025/06/04
7
0
0
7
1.43%
0.00%
12
2025/06/03
-9
0
0
-9
1.42%
1.67%
17
2025/06/02
-28
0
0
-28
1.43%
0.48%
39
2025/05/29
2
0
0
2
1.44%
0.00%
20
2025/05/28
3
0
-2
1
1.44%
0.24%
24
2025/05/27
-1
0
-1
-2
1.43%
1.42%
21
2025/05/26
9
0
-4
5
1.43%
0.95%
33
2025/05/23
1
0
0
1
1.43%
0.00%
2
2025/05/22
4
0
-1
3
1.43%
1.64%
23
2025/05/21
15
0
2
17
1.43%
1.91%
26
2025/05/20
-2
0
0
-2
1.43%
0.48%
13
2025/05/19
6
0
-2
4
1.43%
0.48%
15
2025/05/16
0
0
0
0
1.43%
0.48%
12
2025/05/15
0
0
-1
-1
1.43%
0.48%
2
2025/05/14
13
0
2
15
1.43%
1.21%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

春源
2010.TW
20.15
0.050.25%
558
允強
2034.TW
19.55
0.301.56%
1,383
燁興
2007.TW
7.15
0.000.00%
171
裕民
2606.TW
53.70
0.801.47%
4,467
華新
1605.TW
34.45
3.109.89%
342,435

鋼鐵產業漲跌排行

長榮鋼
2211.TW
112.50
6.005.63%
2,686
第一銅
2009.TW
42.80
1.854.52%
7,104
中鴻
2014.TW
14.85
0.402.77%
4,767
允強
2034.TW
19.55
0.301.56%
1,382
運錩
2069.TW
15.55
0.201.30%
171

相關概念股

風力發電/離岸風電
0.24%
3.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。