春源

2010
14.700.25(1.73%)
收盤 | 2022/09/30 13:30 更新
519成交量
9.48 (16.31)本益比 (同業平均)
連2漲 (4.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    261
    165
    96
    連2買 (521)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    6
    42
    -36
    平→賣 (-36)
  • 三大法人
    267
    207
    60
    連2買 (485)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    96
    0
    -36
    60
    5.94%
    1.73%
    519
  • 2022/09/29
    425
    0
    0
    425
    5.93%
    2.48%
    853
  • 2022/09/28
    -202
    0
    -1
    -203
    5.86%
    4.08%
    737
  • 2022/09/27
    115
    1
    0
    116
    5.87%
    0.00%
    562
  • 2022/09/26
    -404
    0
    0
    -404
    5.84%
    3.29%
    762
  • 2022/09/23
    41
    0
    0
    41
    5.90%
    0.33%
    219
  • 2022/09/22
    -64
    0
    -17
    -81
    5.90%
    0.98%
    317
  • 2022/09/21
    -20
    0
    -28
    -48
    5.90%
    2.24%
    561
  • 2022/09/20
    35
    1
    4
    40
    5.87%
    0.32%
    284
  • 2022/09/19
    -111
    1
    0
    -110
    5.86%
    1.27%
    513
  • 2022/09/16
    -34
    0
    -19
    -53
    5.88%
    0.94%
    412
  • 2022/09/15
    3
    0
    -17
    -14
    5.87%
    0.95%
    277
  • 2022/09/14
    -61
    0
    -20
    -81
    5.87%
    2.47%
    223
  • 2022/09/13
    1
    0
    6
    7
    5.88%
    0.61%
    140
  • 2022/09/12
    92
    0
    7
    99
    5.88%
    0.93%
    467
  • 2022/09/08
    248
    0
    0
    248
    5.87%
    2.87%
    425
  • 2022/09/07
    -186
    0
    -67
    -253
    5.83%
    1.57%
    799
  • 2022/09/06
    29
    0
    0
    29
    5.90%
    0.00%
    282
  • 2022/09/05
    52
    0
    6
    58
    5.90%
    0.62%
    344
  • 2022/09/02
    -100
    0
    0
    -100
    5.89%
    1.83%
    313
  • 2022/09/01
    -130
    0
    -110
    -240
    5.91%
    2.10%
    518
  • 2022/08/31
    158
    0
    10
    168
    5.93%
    0.30%
    314
  • 2022/08/30
    89
    0
    -9
    80
    5.91%
    0.91%
    234
  • 2022/08/29
    -113
    0
    -41
    -154
    5.90%
    2.08%
    404
  • 2022/08/26
    6
    0
    0
    6
    5.92%
    0.30%
    469
  • 2022/08/25
    15
    0
    15
    30
    5.92%
    0.00%
    225
  • 2022/08/24
    198
    0
    0
    198
    5.91%
    0.90%
    670
  • 2022/08/23
    21
    0
    -1
    20
    5.89%
    0.00%
    205
  • 2022/08/22
    6
    0
    -1
    5
    5.88%
    0.59%
    435
  • 2022/08/19
    -43
    1
    -2
    -44
    5.89%
    0.30%
    389
  • 2022/08/18
    31
    0
    -5
    26
    5.90%
    0.60%
    581
  • 2022/08/17
    -220
    0
    5
    -215
    5.89%
    0.91%
    970
  • 2022/08/16
    -43
    0
    -1
    -44
    5.91%
    0.60%
    286
  • 2022/08/15
    102
    1
    0
    103
    5.92%
    1.83%
    762
  • 2022/08/12
    85
    0
    -1
    84
    5.91%
    2.19%
    1,190
  • 2022/08/11
    77
    0
    1
    78
    5.89%
    1.59%
    326
  • 2022/08/10
    30
    0
    -20
    10
    5.88%
    0.64%
    248
  • 2022/08/09
    31
    0
    3
    34
    5.88%
    0.00%
    220
  • 2022/08/08
    -59
    0
    3
    -56
    5.87%
    1.26%
    187
  • 2022/08/05
    38
    0
    0
    38
    5.89%
    0.96%
    343
  • 2022/08/04
    75
    0
    -31
    44
    5.88%
    0.00%
    787
  • 2022/08/03
    -72
    1
    -4
    -75
    5.87%
    2.18%
    568
  • 2022/08/02
    -359
    1
    -4
    -362
    5.89%
    3.02%
    924
  • 2022/08/01
    34
    0
    -1
    33
    5.94%
    5.41%
    2,028
  • 2022/07/29
    109
    0
    2
    111
    5.94%
    0.64%
    255
  • 2022/07/28
    -44
    0
    0
    -44
    5.92%
    1.27%
    278
  • 2022/07/27
    -51
    1
    4
    -46
    5.93%
    0.63%
    256
  • 2022/07/26
    -127
    0
    6
    -121
    5.94%
    2.15%
    396
  • 2022/07/25
    47
    1
    -1
    47
    5.96%
    1.56%
    583
  • 2022/07/22
    -80
    50
    -7
    -37
    5.95%
    0.31%
    725
  • 2022/07/21
    234
    25
    -18
    241
    5.96%
    0.95%
    581
  • 2022/07/20
    -18
    0
    -54
    -72
    5.88%
    1.56%
    987
  • 2022/07/19
    486
    0
    -1
    485
    5.89%
    3.22%
    1,199
  • 2022/07/18
    112
    0
    0
    112
    5.95%
    2.30%
    493
  • 2022/07/15
    -140
    0
    -5
    -145
    5.94%
    1.94%
    391
  • 2022/07/14
    119
    0
    2
    121
    5.97%
    1.31%
    640
  • 2022/07/13
    523
    0
    31
    554
    5.96%
    4.08%
    902
  • 2022/07/12
    6
    0
    -112
    -106
    5.88%
    4.85%
    1,155
  • 2022/07/11
    9
    0
    -4
    5
    5.87%
    1.59%
    302
  • 2022/07/08
    63
    0
    -5
    58
    5.87%
    0.64%
    603
  • 2022/07/07
    408
    0
    -7
    401
    5.85%
    2.97%
    916
  • 2022/07/06
    -189
    0
    1
    -188
    5.80%
    4.11%
    732
  • 2022/07/05
    130
    0
    104
    234
    5.83%
    2.60%
    668
  • 2022/07/04
    209
    0
    109
    318
    5.81%
    0.00%
    857
  • 2022/07/01
    55
    0
    105
    160
    5.77%
    3.75%
    1,339
  • 2022/06/30
    -311
    0
    1
    -310
    5.76%
    3.61%
    1,364
  • 2022/06/29
    64
    0
    -5
    60
    5.81%
    1.78%
    397
  • 2022/06/28
    -97
    0
    0
    -97
    5.80%
    1.74%
    385
  • 2022/06/27
    106
    0
    64
    170
    5.82%
    2.08%
    517
  • 2022/06/24
    136
    0
    249
    385
    5.80%
    2.12%
    763
  • 2022/06/23
    169
    0
    143
    312
    5.78%
    0.60%
    948
  • 2022/06/22
    -117
    0
    44
    -73
    5.75%
    4.05%
    922
  • 2022/06/21
    583
    0
    106
    689
    5.78%
    3.28%
    1,021
  • 2022/06/20
    199
    0
    -10
    189
    5.69%
    6.16%
    1,693
  • 2022/06/17
    388
    0
    -2
    386
    5.66%
    0.83%
    1,136
  • 2022/06/16
    -211
    0
    -1
    -212
    5.59%
    2.44%
    967
  • 2022/06/15
    33
    0
    -7
    27
    5.62%
    0.27%
    561
  • 2022/06/14
    83
    0
    5
    88
    5.62%
    0.27%
    651
  • 2022/06/13
    -406
    0
    -13
    -419
    5.60%
    4.40%
    1,255
  • 2022/06/10
    -296
    0
    6
    -290
    5.64%
    1.78%
    804
  • 2022/06/09
    -442
    0
    1
    -441
    5.69%
    2.24%
    833
  • 2022/06/08
    350
    0
    26
    376
    5.75%
    1.01%
    868
  • 2022/06/07
    166
    0
    0
    166
    5.69%
    0.25%
    410
  • 2022/06/06
    173
    0
    3
    176
    5.51%
    1.01%
    701
  • 2022/06/02
    130
    0
    -7
    123
    5.47%
    0.25%
    589
  • 2022/06/01
    363
    0
    -2
    361
    5.47%
    0.25%
    716
  • 2022/05/31
    57
    0
    0
    57
    5.42%
    1.26%
    765
  • 2022/05/30
    302
    0
    13
    315
    5.42%
    1.27%
    808
  • 2022/05/27
    107
    0
    15
    122
    5.38%
    0.77%
    434
  • 2022/05/26
    -10
    0
    1
    -9
    5.36%
    0.76%
    516
  • 2022/05/25
    211
    0
    61
    272
    5.36%
    1.55%
    568
  • 2022/05/24
    -55
    0
    -10
    -65
    5.33%
    1.78%
    655
  • 2022/05/23
    190
    0
    14
    204
    5.34%
    1.55%
    697
  • 2022/05/20
    38
    0
    1
    39
    5.31%
    0.00%
    866
  • 2022/05/19
    185
    0
    0
    185
    5.30%
    0.26%
    1,187
  • 2022/05/18
    284
    0
    0
    284
    5.30%
    2.37%
    1,215
  • 2022/05/17
    78
    0
    31
    109
    5.25%
    0.00%
    1,061
  • 2022/05/16
    261
    0
    20
    281
    5.22%
    0.80%
    956
  • 2022/05/13
    611
    0
    24
    635
    5.18%
    4.14%
    1,728
  • 2022/05/12
    324
    0
    4
    328
    5.10%
    4.74%
    1,870
  • 2022/05/11
    -156
    0
    -14
    -170
    5.06%
    3.80%
    2,163
  • 2022/05/10
    295
    0
    -5
    290
    5.08%
    0.51%
    1,350
  • 2022/05/09
    -220
    0
    -34
    -254
    5.03%
    5.98%
    2,681
  • 2022/05/06
    -246
    0
    -1
    -246
    5.06%
    2.11%
    1,215
  • 2022/05/05
    -34
    0
    0
    -34
    5.09%
    0.95%
    807
  • 2022/05/04
    -247
    0
    2
    -245
    5.08%
    0.24%
    859
  • 2022/05/03
    -260
    0
    1
    -259
    5.10%
    1.40%
    1,195
  • 2022/04/29
    -628
    0
    -5
    -633
    5.12%
    0.70%
    1,747
  • 2022/04/28
    -284
    0
    -12
    -296
    5.18%
    0.23%
    899
  • 2022/04/27
    -32
    0
    -82
    -114
    5.22%
    2.27%
    2,390
  • 2022/04/26
    -312
    0
    -2
    -314
    5.20%
    3.93%
    2,632
  • 2022/04/25
    -1,291
    0
    -28
    -1,319
    5.11%
    4.38%
    3,279
  • 2022/04/22
    981
    0
    14
    995
    5.28%
    2.35%
    6,236
  • 2022/04/21
    2,190
    0
    0
    2,190
    5.12%
    0.21%
    5,762
  • 2022/04/20
    -1,806
    0
    -8
    -1,814
    4.76%
    1.00%
    4,756
  • 2022/04/19
    -604
    0
    27
    -577
    5.04%
    1.63%
    3,247
  • 2022/04/18
    -2,084
    0
    -4
    -2,088
    5.13%
    2.97%
    4,077
  • 2022/04/15
    -563
    0
    -102
    -665
    5.43%
    0.59%
    3,050
  • 2022/04/14
    312
    0
    -38
    274
    5.50%
    0.97%
    3,735
  • 2022/04/13
    1,199
    0
    63
    1,262
    5.47%
    3.85%
    6,638
  • 2022/04/12
    158
    0
    15
    174
    5.31%
    0.20%
    3,201
  • 2022/04/11
    274
    0
    -6
    268
    5.32%
    1.02%
    3,321
  • 2022/04/08
    235
    0
    0
    235
    5.28%
    2.08%
    1,502
  • 2022/04/07
    -1,109
    0
    -4
    -1,113
    5.24%
    2.24%
    3,235
  • 2022/04/06
    -318
    0
    0
    -318
    5.41%
    1.01%
    1,186
  • 2022/04/01
    259
    0
    39
    298
    5.46%
    2.06%
    1,905
  • 2022/03/31
    -217
    0
    -6
    -223
    5.42%
    0.82%
    1,189
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    35.75
    0.802.19%
    81,721
  • 中鋼
    2002.TW
    26.70
    0.301.11%
    23,385
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    27,835
  • 台泥
    1101.TW
    33.80
    0.351.02%
    43,984
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。