春源

2010

鋼鐵

18.050.15(0.82%)

收盤 | 2024/12/30 13:30 更新

407成交量

11.67 (45.60)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
227
-200
買→賣 (-200)
投信
0
0
0
連86平 (0)
自營商
8
12
-4
連2賣 (-5)
三大法人
35
239
-204
連2買→賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-200
0
-4
-204
7.44%
0.82%
407
2024/12/27
7
0
-1
6
7.47%
0.28%
168
2024/12/26
-6
0
20
14
7.47%
0.00%
219
2024/12/25
-70
0
20
-50
7.47%
0.28%
199
2024/12/24
-92
0
11
-81
7.48%
0.28%
413
2024/12/23
74
0
18
92
7.50%
1.40%
426
2024/12/20
-556
0
-6
-562
7.49%
1.65%
1,026
2024/12/19
-371
0
-4
-375
7.57%
1.09%
765
2024/12/18
-119
0
-13
-132
7.63%
0.27%
369
2024/12/17
-134
0
-1
-135
7.64%
0.27%
356
2024/12/16
27
0
0
27
7.66%
0.81%
529
2024/12/13
-143
0
-14
-157
7.68%
1.59%
611
2024/12/12
69
0
-5
64
7.71%
0.53%
807
2024/12/11
576
0
-12
564
7.69%
2.46%
1,748
2024/12/10
-74
0
1
-73
7.61%
0.27%
509
2024/12/09
-81
0
1
-80
7.61%
0.81%
377
2024/12/06
-32
0
0
-32
7.62%
0.54%
436
2024/12/05
-174
0
1
-173
7.63%
0.54%
429
2024/12/04
-21
0
4
-17
7.65%
0.54%
329
2024/12/03
-178
0
13
-165
7.67%
0.54%
614
2024/12/02
93
0
4
97
7.72%
0.27%
510
2024/11/29
-38
0
-6
-44
7.71%
0.27%
432
2024/11/28
-44
0
19
-25
7.87%
0.27%
357
2024/11/27
-82
0
-2
-84
7.91%
0.00%
468
2024/11/26
522
0
-4
518
8.01%
0.82%
1,118
2024/11/25
141
0
175
315
7.94%
0.27%
8,855
2024/11/22
170
0
20
190
7.91%
0.27%
749
2024/11/21
-280
0
2
-278
7.86%
0.54%
689
2024/11/20
66
0
14
80
7.88%
0.00%
720
2024/11/19
-52
0
47
-5
7.86%
0.27%
592
2024/11/18
484
0
329
813
7.84%
2.80%
1,786
2024/11/15
-676
0
9
-667
7.77%
0.85%
2,098
2024/11/14
-860
0
-61
-921
7.87%
2.21%
1,704
2024/11/13
-679
0
-65
-744
7.95%
0.55%
1,878
2024/11/12
-723
0
-36
-759
8.11%
1.09%
1,317
2024/11/11
-661
0
11
-650
8.12%
1.34%
1,092
2024/11/08
232
0
1
233
8.19%
1.63%
1,485
2024/11/07
-340
0
1
-339
8.11%
0.54%
1,145
2024/11/06
18
0
-2
16
8.15%
0.82%
283
2024/11/05
21
0
17
37
8.16%
0.54%
353
2024/11/04
-157
0
-1
-158
8.16%
1.08%
306
2024/11/01
225
0
-10
215
8.18%
2.20%
620
2024/10/30
-143
0
7
-135
8.14%
0.55%
343
2024/10/29
-274
0
-19
-293
8.17%
1.61%
550
2024/10/28
-165
0
32
-133
8.21%
1.09%
682
2024/10/25
327
0
-6
321
8.23%
0.27%
817
2024/10/24
-28
0
-8
-36
8.18%
0.54%
398
2024/10/23
-225
0
-40
-265
8.18%
1.07%
569
2024/10/22
-574
0
-2
-576
8.26%
2.09%
935
2024/10/21
271
0
15
286
8.44%
0.79%
1,378
2024/10/18
907
0
43
950
8.41%
1.88%
1,994
2024/10/17
-442
0
16
-426
8.26%
2.61%
1,858
2024/10/16
472
0
2
474
8.32%
5.22%
4,329
2024/10/15
-94
0
8
-86
8.04%
0.27%
440
2024/10/14
-98
0
4
-94
8.05%
0.00%
522
2024/10/11
-63
0
-18
-81
8.06%
0.27%
339
2024/10/09
-76
0
-10
-86
8.07%
2.15%
739
2024/10/08
-432
0
-14
-446
8.00%
3.13%
947
2024/10/07
1,726
0
5
1,731
8.07%
3.50%
2,738
2024/10/04
122
0
-3
119
7.79%
0.54%
689
2024/10/01
13
0
32
45
7.81%
0.27%
454
2024/09/30
-294
0
6
-288
7.82%
0.54%
1,357
2024/09/27
21
0
30
51
7.86%
3.64%
3,410
2024/09/26
99
0
34
133
7.85%
0.28%
552
2024/09/25
148
0
47
195
7.82%
0.56%
536
2024/09/24
143
0
0
143
7.79%
0.57%
475
2024/09/23
-16
0
21
5
7.78%
0.00%
353
2024/09/20
20
0
9
29
7.77%
0.28%
540
2024/09/19
-99
0
28
-71
7.76%
0.00%
485
2024/09/18
-177
0
1
-176
7.80%
0.86%
553
2024/09/16
248
0
0
248
7.83%
1.45%
648
2024/09/13
156
0
0
156
7.81%
0.88%
419
2024/09/12
-68
0
64
-4
7.78%
1.18%
390
2024/09/11
-21
0
10
-11
7.79%
0.59%
546
2024/09/10
-132
0
14
-118
7.80%
0.29%
289
2024/09/09
-248
0
9
-239
7.82%
1.45%
950
2024/09/06
-62
0
-11
-73
7.85%
0.29%
224
2024/09/05
-105
0
3
-102
7.87%
0.00%
346
2024/09/04
-870
0
-61
-931
7.88%
3.90%
1,491
2024/09/03
-112
0
17
-95
7.96%
0.83%
338
2024/09/02
-173
0
27
-146
7.97%
1.09%
440
2024/08/30
76
0
8
84
7.97%
0.55%
320
2024/08/29
-78
0
-6
-84
7.96%
0.55%
217
2024/08/28
113
0
4
117
7.97%
0.27%
305
2024/08/27
164
0
-7
157
7.96%
0.55%
488
2024/08/26
86
0
14
100
7.94%
0.27%
438
2024/08/23
-34
0
-6
-40
7.92%
0.00%
227
2024/08/22
39
0
-14
25
7.92%
0.55%
172
2024/08/21
26
0
0
26
7.92%
0.00%
349
2024/08/20
-191
0
0
-191
7.91%
0.82%
433
2024/08/19
-39
0
-5
-44
7.94%
0.27%
292
2024/08/16
78
0
11
89
7.95%
0.54%
624
2024/08/15
-86
0
2
-84
7.94%
0.54%
458
2024/08/14
352
0
-50
302
7.95%
1.92%
928
2024/08/13
-288
0
-76
-364
7.90%
0.27%
687
2024/08/12
-54
0
-9
-63
7.94%
0.28%
426
2024/08/09
208
0
-32
176
7.95%
1.40%
755
2024/08/08
-16
0
-19
-35
7.92%
0.56%
313
2024/08/07
137
0
3
140
7.92%
2.27%
590
2024/08/06
216
0
11
227
7.90%
1.44%
1,335
2024/08/05
8
0
-48
-40
7.87%
5.96%
1,708
2024/08/02
-226
0
-11
-237
7.86%
1.86%
706
2024/08/01
302
0
-1
301
7.90%
1.35%
671
2024/07/31
106
0
0
106
7.85%
0.00%
537
2024/07/30
208
0
0
208
7.84%
1.37%
446
2024/07/29
119
0
0
119
7.80%
0.00%
581
2024/07/26
55
-98
-9
-52
7.78%
0.27%
717
2024/07/23
-183
-99
-1
-283
7.78%
0.27%
637
2024/07/22
-408
0
40
-368
7.80%
1.08%
1,505
2024/07/19
-429
0
5
-424
7.87%
1.60%
1,132
2024/07/18
-263
0
2
-261
7.93%
0.00%
708
2024/07/17
-319
0
9
-310
7.97%
0.27%
652
2024/07/16
-129
0
7
-122
8.02%
0.27%
328
2024/07/15
94
0
2
96
8.04%
0.00%
410
2024/07/12
9
0
31
40
8.03%
0.27%
806
2024/07/11
-71
0
-21
-92
8.03%
0.26%
555
2024/07/10
-60
0
12
-48
8.04%
0.27%
482
2024/07/09
-539
0
5
-534
8.05%
2.08%
1,204
2024/07/08
-473
0
0
-473
8.13%
1.28%
979
2024/07/05
-215
1
0
-214
8.20%
0.00%
623
2024/07/04
854
0
9
863
8.23%
0.52%
1,973
2024/07/03
-72
1
16
-55
8.10%
0.25%
1,693
2024/07/02
-526
0
-2
-528
8.11%
0.25%
995
2024/07/01
-65
1
-13
-77
8.19%
0.74%
1,307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.85
0.150.75%
14,838
台積電
2330.TW
1,090.00
0.000.00%
23,926
聯電
2303.TW
43.10
0.501.15%
25,571
台塑
1301.TW
35.50
1.504.05%
18,850
鴻海
2317.TW
185.00
1.500.80%
23,861

鋼鐵產業漲跌排行

世紀鋼
9958.TW
166.50
6.504.06%
4,293
高興昌
2008.TW
30.85
0.501.65%
23
豐興
2015.TW
70.60
0.701.00%
377
大成鋼
2027.TW
30.30
0.301.00%
2,929
美亞
2020.TW
28.05
0.250.90%
1,837

相關概念股

風力發電/離岸風電
0.37%
3.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。