春源

2010
22.950.05(0.22%)
開盤 | 2021/10/25 10:05 更新
1,049成交量
14.87 (19.27)本益比 (同業平均)
漲→跌 (5.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    519
    3,023
    -2,504
    買→賣 (-2,504)
  • 投信
    0
    0
    0
    連4賣→平 (0)
  • 自營商
    2
    53
    -51
    連2賣 (-86)
  • 三大法人
    521
    3,076
    -2,555
    買→賣 (-2,555)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -2,504
    0
    -51
    -2,555
    5.77%
    5.95%
    4,460
  • 2021/10/21
    2,186
    -203
    -35
    1,948
    6.18%
    4.51%
    4,335
  • 2021/10/20
    -351
    -198
    12
    -537
    5.85%
    1.27%
    1,863
  • 2021/10/19
    954
    -208
    64
    810
    5.96%
    0.21%
    1,954
  • 2021/10/18
    174
    -28
    7
    153
    5.81%
    0.42%
    2,126
  • 2021/10/15
    570
    0
    1
    571
    5.78%
    1.94%
    1,790
  • 2021/10/14
    1,443
    9
    -3
    1,449
    5.69%
    1.75%
    2,458
  • 2021/10/13
    -446
    0
    17
    -429
    5.48%
    4.40%
    3,884
  • 2021/10/12
    176
    0
    -66
    109
    5.53%
    0.63%
    3,143
  • 2021/10/08
    -482
    0
    -88
    -570
    5.48%
    1.04%
    3,079
  • 2021/10/07
    1,498
    22
    -82
    1,439
    5.56%
    2.35%
    3,154
  • 2021/10/06
    -618
    0
    -46
    -664
    5.32%
    2.50%
    2,550
  • 2021/10/05
    1,373
    12
    39
    1,424
    5.44%
    2.78%
    4,034
  • 2021/10/04
    1,246
    0
    -207
    1,039
    5.23%
    6.04%
    5,566
  • 2021/10/01
    -250
    35
    -35
    -250
    5.03%
    3.87%
    3,757
  • 2021/09/30
    -34
    0
    -26
    -60
    5.12%
    2.99%
    3,759
  • 2021/09/29
    586
    0
    -201
    385
    5.11%
    1.38%
    4,058
  • 2021/09/28
    -1,845
    0
    -100
    -1,945
    5.02%
    3.60%
    5,339
  • 2021/09/27
    -641
    3
    -87
    -725
    5.27%
    0.56%
    2,938
  • 2021/09/24
    -522
    0
    -20
    -542
    5.34%
    0.19%
    3,181
  • 2021/09/23
    -134
    0
    -83
    -217
    5.41%
    0.57%
    4,428
  • 2021/09/22
    -433
    0
    -1,082
    -1,515
    5.43%
    9.26%
    12,768
  • 2021/09/17
    318
    0
    -63
    255
    5.49%
    0.68%
    14,424
  • 2021/09/16
    -496
    2
    -22
    -516
    5.40%
    2.65%
    9,355
  • 2021/09/15
    2,452
    0
    37
    2,489
    5.45%
    0.50%
    10,563
  • 2021/09/14
    -3,866
    0
    201
    -3,665
    5.06%
    1.32%
    24,255
  • 2021/09/13
    2,821
    0
    977
    3,798
    5.63%
    8.57%
    33,539
  • 2021/09/10
    1,288
    0
    20
    1,308
    5.19%
    2.19%
    5,946
  • 2021/09/09
    1,686
    0
    -39
    1,647
    4.98%
    2.24%
    3,277
  • 2021/09/08
    -794
    0
    -139
    -933
    4.71%
    3.60%
    4,767
  • 2021/09/07
    738
    0
    85
    823
    4.83%
    0.91%
    8,149
  • 2021/09/06
    823
    0
    -40
    783
    4.70%
    0.18%
    4,485
  • 2021/09/03
    1,352
    0
    18
    1,370
    4.54%
    0.91%
    4,506
  • 2021/09/02
    218
    0
    -546
    -328
    4.33%
    3.53%
    4,913
  • 2021/09/01
    -404
    0
    421
    17
    4.27%
    0.35%
    9,213
  • 2021/08/31
    2,814
    0
    416
    3,230
    4.35%
    4.21%
    10,069
  • 2021/08/30
    -665
    0
    -1
    -666
    3.90%
    0.73%
    4,308
  • 2021/08/27
    1,119
    0
    15
    1,134
    4.00%
    0.00%
    5,287
  • 2021/08/26
    -1,877
    0
    136
    -1,741
    3.83%
    3.77%
    19,677
  • 2021/08/25
    -441
    0
    2
    -439
    4.09%
    1.30%
    3,494
  • 2021/08/24
    73
    23
    8
    104
    4.14%
    0.19%
    8,173
  • 2021/08/23
    -838
    0
    64
    -774
    4.11%
    6.14%
    11,908
  • 2021/08/20
    1,870
    0
    27
    1,897
    4.24%
    1.41%
    5,223
  • 2021/08/19
    -320
    0
    -60
    -380
    4.01%
    4.41%
    4,683
  • 2021/08/18
    2,085
    23
    -38
    2,070
    4.05%
    5.04%
    8,254
  • 2021/08/17
    2,322
    0
    -133
    2,189
    3.71%
    5.16%
    6,224
  • 2021/08/16
    922
    0
    -270
    652
    3.35%
    4.04%
    6,089
  • 2021/08/13
    -1,763
    34
    -150
    -1,879
    3.22%
    4.89%
    5,496
  • 2021/08/12
    2,695
    34
    351
    3,080
    3.48%
    5.14%
    6,978
  • 2021/08/11
    776
    12
    -155
    633
    3.09%
    1.80%
    6,440
  • 2021/08/10
    -638
    0
    -35
    -673
    2.97%
    1.94%
    3,405
  • 2021/08/09
    117
    0
    55
    172
    3.07%
    0.00%
    7,594
  • 2021/08/06
    749
    23
    -32
    740
    3.06%
    0.35%
    5,337
  • 2021/08/05
    42
    0
    -178
    -136
    2.94%
    3.07%
    5,439
  • 2021/08/04
    372
    0
    18
    390
    2.91%
    0.68%
    3,615
  • 2021/08/03
    -1,695
    13
    -129
    -1,811
    2.86%
    1.67%
    5,539
  • 2021/08/02
    4,066
    10
    182
    4,258
    3.13%
    4.71%
    8,744
  • 2021/07/30
    -1,553
    -2
    -52
    -1,607
    2.52%
    1.72%
    14,346
  • 2021/07/29
    2,100
    0
    147
    2,247
    2.76%
    4.86%
    8,496
  • 2021/07/28
    -325
    0
    -46
    -371
    2.43%
    0.71%
    12,074
  • 2021/07/27
    1,396
    0
    -106
    1,290
    2.50%
    4.11%
    8,555
  • 2021/07/26
    -975
    0
    -128
    -1,103
    2.25%
    2.01%
    6,578
  • 2021/07/23
    1,207
    0
    -22
    1,185
    2.40%
    2.76%
    9,587
  • 2021/07/22
    309
    0
    -351
    -42
    2.25%
    3.65%
    15,979
  • 2021/07/21
    476
    0
    34
    510
    2.18%
    4.90%
    26,562
  • 2021/07/20
    -5,124
    0
    45
    -5,079
    2.03%
    3.21%
    41,551
  • 2021/07/19
    3,815
    19
    -39
    3,795
    2.75%
    9.92%
    41,417
  • 2021/07/16
    -3,049
    365
    -88
    -2,772
    2.04%
    3.72%
    15,177
  • 2021/07/15
    -1,339
    0
    190
    -1,149
    2.41%
    8.80%
    20,913
  • 2021/07/14
    1,498
    0
    -62
    1,436
    2.55%
    6.27%
    20,812
  • 2021/07/13
    1,032
    0
    -460
    571
    2.27%
    8.04%
    26,979
  • 2021/07/12
    116
    0
    -58
    58
    2.06%
    1.07%
    32,350
  • 2021/07/09
    -2,503
    0
    -617
    -3,120
    2.03%
    1.81%
    40,156
  • 2021/07/08
    -1,507
    0
    1,023
    -484
    2.44%
    7.30%
    56,577
  • 2021/07/07
    3,742
    0
    -286
    3,456
    2.70%
    4.69%
    24,295
  • 2021/07/06
    672
    0
    -91
    581
    2.15%
    3.22%
    27,894
  • 2021/07/05
    -3,298
    0
    2
    -3,296
    2.04%
    4.12%
    47,236
  • 2021/07/02
    419
    0
    -21
    398
    2.67%
    3.39%
    53,980
  • 2021/07/01
    -1,693
    0
    250
    -1,443
    2.66%
    0.59%
    122,207
  • 2021/06/30
    634
    0
    114
    748
    2.96%
    9.98%
    35,952
  • 2021/06/29
    6,860
    0
    383
    7,243
    2.90%
    9.91%
    77,355
  • 2021/06/28
    156
    0
    6
    162
    1.93%
    9.92%
    34,957
  • 2021/06/25
    369
    0
    -3
    366
    1.92%
    4.68%
    57,751
  • 2021/06/24
    135
    0
    45
    180
    1.99%
    2.72%
    33,963
  • 2021/06/23
    -2,886
    0
    -424
    -3,310
    1.89%
    4.78%
    64,959
  • 2021/06/22
    3,090
    0
    776
    3,866
    2.33%
    9.85%
    75,759
  • 2021/06/21
    -6,617
    0
    -569
    -7,186
    1.83%
    3.38%
    31,103
  • 2021/06/18
    2,960
    0
    682
    3,642
    2.84%
    5.58%
    60,305
  • 2021/06/17
    -4,671
    0
    -193
    -4,864
    2.38%
    0.22%
    20,491
  • 2021/06/16
    485
    0
    208
    693
    3.10%
    2.51%
    33,056
  • 2021/06/15
    -274
    0
    -96
    -370
    3.01%
    0.46%
    9,531
  • 2021/06/11
    -321
    0
    276
    -45
    3.04%
    4.31%
    14,499
  • 2021/06/10
    1,429
    0
    -13
    1,416
    3.12%
    0.00%
    7,555
  • 2021/06/09
    -1,313
    0
    -3
    -1,316
    2.97%
    2.79%
    5,303
  • 2021/06/08
    493
    0
    0
    493
    3.15%
    1.18%
    4,542
  • 2021/06/07
    1,481
    0
    -82
    1,399
    3.10%
    4.28%
    12,302
  • 2021/06/04
    -203
    0
    1
    -202
    2.86%
    2.42%
    19,902
  • 2021/06/03
    -2,620
    0
    -263
    -2,883
    2.85%
    2.02%
    21,211
  • 2021/06/02
    1,450
    0
    391
    1,841
    3.25%
    4.45%
    28,542
  • 2021/06/01
    -2,302
    0
    6
    -2,296
    3.03%
    0.23%
    16,831
  • 2021/05/31
    -2,349
    0
    78
    -2,271
    3.36%
    3.15%
    51,203
  • 2021/05/28
    39
    0
    12
    51
    3.71%
    2.74%
    45,397
  • 2021/05/27
    -2,084
    0
    28
    -2,056
    3.69%
    0.00%
    27,491
  • 2021/05/26
    2,991
    0
    14
    3,005
    4.01%
    2.55%
    5,884
  • 2021/05/25
    -699
    0
    0
    -699
    3.57%
    0.51%
    5,932
  • 2021/05/24
    -1,185
    0
    0
    -1,185
    3.69%
    1.99%
    8,374
  • 2021/05/21
    1,655
    0
    0
    1,655
    3.92%
    2.81%
    11,328
  • 2021/05/20
    -2,040
    0
    0
    -2,040
    3.66%
    6.46%
    16,415
  • 2021/05/19
    -1,125
    0
    -1
    -1,126
    3.95%
    8.57%
    20,165
  • 2021/05/18
    2,285
    0
    6
    2,291
    4.10%
    10.00%
    12,265
  • 2021/05/17
    528
    0
    -18
    510
    3.73%
    9.79%
    8,824
  • 2021/05/14
    2,573
    0
    -41
    2,532
    3.68%
    2.51%
    13,239
  • 2021/05/13
    2,392
    0
    -23
    2,369
    3.29%
    9.95%
    18,480
  • 2021/05/12
    236
    0
    10
    246
    2.94%
    9.98%
    19,006
  • 2021/05/11
    -1,020
    0
    -337
    -1,357
    2.92%
    5.76%
    52,972
  • 2021/05/10
    1,933
    0
    354
    2,287
    2.99%
    7.87%
    50,878
  • 2021/05/07
    -1,248
    0
    1
    -1,247
    2.66%
    1.43%
    14,841
  • 2021/05/06
    -1,060
    0
    -79
    -1,139
    2.84%
    4.03%
    28,056
  • 2021/05/05
    1,939
    0
    63
    2,002
    3.03%
    4.67%
    18,880
  • 2021/05/04
    2,894
    0
    -50
    2,844
    2.75%
    7.22%
    20,516
  • 2021/05/03
    -2,378
    0
    -148
    -2,526
    2.29%
    1.82%
    41,831
  • 2021/04/29
    1,965
    0
    337
    2,302
    2.62%
    2.49%
    34,821
  • 2021/04/28
    597
    0
    0
    597
    2.29%
    3.41%
    13,071
  • 2021/04/27
    -2,111
    0
    -116
    -2,227
    2.18%
    1.38%
    17,729
  • 2021/04/26
    1,857
    0
    62
    1,919
    2.48%
    8.35%
    30,398
  • 2021/04/23
    -340
    0
    -61
    -401
    2.22%
    4.69%
    30,114
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。