春源

2010

鋼鐵

15.950.05(0.31%)

收盤 | 2023/03/24 14:30 更新

266成交量

16.79 (22.97)本益比 (同業平均)

連2平→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
20
4
連5買 (438)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
24
20
4
連5買 (449)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
4
0
0
4
6.70%
0.31%
266
2023/03/23
82
0
0
82
6.70%
0.00%
194
2023/03/22
46
0
10
56
6.69%
0.00%
491
2023/03/21
134
0
0
134
6.69%
0.95%
504
2023/03/20
172
0
1
173
6.67%
0.96%
498
2023/03/17
-64
0
-1
-65
6.65%
0.00%
388
2023/03/16
-314
0
-4
-318
6.65%
3.09%
933
2023/03/15
-197
0
-50
-247
6.73%
0.92%
631
2023/03/14
-42
0
-10
-52
6.76%
1.51%
341
2023/03/13
64
0
-7
57
6.77%
0.91%
477
2023/03/10
-99
0
-17
-116
6.76%
1.20%
488
2023/03/09
-160
0
26
-134
6.77%
1.19%
326
2023/03/08
-51
0
27
-24
6.80%
0.30%
232
2023/03/07
246
0
6
252
6.80%
1.50%
469
2023/03/06
148
0
43
191
6.77%
0.00%
418
2023/03/03
37
0
-1
36
6.74%
0.60%
242
2023/03/02
-17
0
-3
-20
6.74%
0.30%
473
2023/03/01
-259
0
-37
-296
6.74%
2.65%
499
2023/02/24
-21
0
-1
-22
6.78%
0.00%
538
2023/02/23
151
0
0
151
6.78%
1.19%
613
2023/02/22
-78
0
-15
-93
6.76%
0.89%
361
2023/02/21
151
0
-11
140
6.79%
0.00%
462
2023/02/20
374
0
-10
364
6.77%
0.90%
636
2023/02/17
125
0
-1
124
6.71%
0.30%
326
2023/02/16
-3
0
0
-3
6.69%
0.30%
388
2023/02/15
107
0
4
111
6.69%
0.30%
528
2023/02/14
90
0
0
90
6.68%
0.30%
278
2023/02/13
203
0
-15
188
6.67%
0.30%
524
2023/02/10
94
0
-17
77
6.64%
0.30%
387
2023/02/09
202
0
-2
200
6.63%
0.00%
479
2023/02/08
231
0
-4
227
6.60%
0.30%
504
2023/02/07
184
0
0
184
6.56%
0.60%
388
2023/02/06
75
0
0
75
6.54%
0.00%
540
2023/02/03
316
0
-1
315
6.54%
0.30%
773
2023/02/02
126
0
-4
122
6.51%
0.30%
646
2023/02/01
60
0
0
60
6.50%
0.61%
748
2023/01/31
248
0
4
252
6.49%
0.61%
838
2023/01/30
405
0
-11
394
6.46%
2.82%
1,259
2023/01/17
71
0
0
71
6.39%
0.00%
306
2023/01/16
18
0
0
18
6.38%
0.31%
406
2023/01/13
24
0
0
24
6.38%
0.00%
209
2023/01/12
128
0
0
128
6.40%
0.31%
488
2023/01/11
-30
0
2
-28
6.38%
0.62%
302
2023/01/10
126
0
-30
96
6.38%
0.00%
393
2023/01/09
137
0
0
137
6.36%
1.26%
337
2023/01/06
62
0
0
62
6.34%
0.63%
255
2023/01/05
52
0
-20
32
6.33%
0.00%
231
2023/01/04
15
0
-34
-19
6.33%
0.31%
214
2023/01/03
-48
0
-4
-52
6.32%
0.31%
211
2022/12/30
4
0
-2
2
6.33%
0.63%
412
2022/12/29
-209
0
-2
-211
6.33%
0.94%
393
2022/12/28
-47
0
-16
-63
6.36%
0.31%
357
2022/12/27
-91
0
-8
-99
6.38%
0.93%
387
2022/12/26
-103
0
-23
-126
6.40%
0.31%
385
2022/12/23
134
0
-25
109
6.42%
0.62%
678
2022/12/22
145
0
-5
140
6.39%
1.25%
1,241
2022/12/21
266
0
0
266
6.36%
2.90%
1,859
2022/12/20
-37
0
-11
-48
6.33%
0.32%
647
2022/12/19
-278
0
-14
-292
6.33%
1.89%
549
2022/12/16
-191
0
-40
-231
6.37%
1.86%
898
2022/12/15
-455
0
-36
-491
6.39%
0.62%
1,830
2022/12/14
17
0
50
67
6.46%
0.31%
756
2022/12/13
427
0
-10
417
6.46%
3.18%
2,095
2022/12/12
0
0
11
11
6.39%
0.00%
163
2022/12/09
125
0
0
125
6.31%
0.96%
257
2022/12/08
-47
0
0
-47
6.29%
0.00%
181
2022/12/07
-40
0
0
-40
6.32%
0.96%
325
2022/12/06
-227
0
-9
-236
6.33%
2.79%
495
2022/12/05
323
0
-2
321
6.37%
1.57%
638
2022/12/02
287
0
-39
248
6.30%
0.00%
557
2022/12/01
37
0
-20
17
6.44%
0.32%
395
2022/11/30
147
0
0
147
6.43%
0.96%
323
2022/11/29
123
0
0
123
6.41%
0.96%
330
2022/11/28
-26
0
-25
-51
6.39%
0.00%
239
2022/11/25
105
0
0
105
6.40%
0.32%
354
2022/11/24
200
0
0
200
6.38%
0.97%
413
2022/11/23
46
0
1
47
6.35%
0.00%
155
2022/11/22
7
0
5
12
6.35%
0.00%
242
2022/11/21
59
0
2
61
6.34%
0.65%
235
2022/11/18
295
0
2
297
6.34%
1.60%
875
2022/11/17
34
0
0
34
6.29%
0.65%
281
2022/11/16
-352
0
-54
-406
6.28%
3.13%
773
2022/11/15
232
0
-30
202
6.33%
1.59%
1,052
2022/11/14
509
0
-2
507
6.29%
2.61%
970
2022/11/11
-14
0
-2
-16
6.21%
0.00%
377
2022/11/10
-27
0
0
-28
6.22%
0.32%
186
2022/11/09
-18
0
-2
-20
6.24%
0.00%
400
2022/11/08
289
0
0
289
6.25%
0.98%
492
2022/11/07
351
0
0
351
6.21%
0.99%
727
2022/11/04
127
0
-3
124
6.15%
1.34%
383
2022/11/03
31
0
-5
26
6.17%
1.00%
206
2022/11/02
76
0
0
76
6.17%
0.67%
216
2022/11/01
105
0
17
122
6.16%
0.67%
227
2022/10/31
-48
0
4
-44
6.15%
1.00%
172
2022/10/28
44
0
1
45
6.16%
0.00%
243
2022/10/27
122
0
4
126
6.15%
1.35%
334
2022/10/26
37
0
73
110
6.13%
0.68%
436
2022/10/25
-99
0
95
-4
6.12%
0.00%
317
2022/10/24
-178
0
59
-119
6.13%
1.01%
589
2022/10/21
-339
0
0
-339
6.17%
2.30%
550
2022/10/20
541
0
-11
530
6.27%
2.70%
2,803
2022/10/19
132
0
30
162
6.17%
0.34%
563
2022/10/18
100
0
35
135
6.15%
1.71%
546
2022/10/17
64
0
9
73
6.12%
1.04%
613
2022/10/14
286
0
12
298
6.11%
2.85%
705
2022/10/13
-223
0
-18
-241
6.06%
5.39%
1,015
2022/10/12
-29
0
3
-26
6.10%
0.00%
399
2022/10/11
603
0
0
603
6.10%
2.30%
1,279
2022/10/07
-38
0
-3
-41
6.01%
0.98%
551
2022/10/06
-166
-26
0
-192
6.01%
1.29%
501
2022/10/05
501
-58
6
449
6.04%
3.67%
1,630
2022/10/04
114
0
9
123
5.96%
2.39%
447
2022/10/03
-4
0
-3
-7
5.94%
0.34%
325
2022/09/30
96
0
-36
60
5.94%
1.73%
519
2022/09/29
425
0
0
425
5.93%
2.48%
853
2022/09/28
-202
0
-1
-203
5.86%
4.08%
737
2022/09/27
115
1
0
116
5.87%
0.00%
562
2022/09/26
-404
0
0
-404
5.84%
3.29%
762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
31.10
0.150.48%
15,047
台積電
2330.TW
539.00
1.000.19%
21,893
鴻海
2317.TW
105.50
2.001.93%
68,746
中鴻
2014.TW
26.55
0.150.57%
10,883
聯電
2303.TW
53.10
0.200.38%
43,173

鋼鐵產業漲跌排行

佳大
2033.TW
15.70
0.251.62%
242
盛餘
2029.TW
25.65
0.250.98%
336
中鋼構
2013.TW
59.70
0.400.67%
213
中鴻
2014.TW
26.55
0.150.57%
10,875
豐興
2015.TW
72.90
0.300.41%
235

相關概念股

風力發電/離岸風電
0.93%
3.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。