春源

2010

21.100.05(0.24%)

收盤 | 2026/01/21 13:30 更新

1,244成交量

9.53 (32.78)本益比 (同業平均)

連4跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
379
395
-16
連2買→賣 (-16)
投信
0
0
0
連2平 (0)
自營商
78
14
64
連4賣→買 (64)
三大法人
457
409
48
連3買 (576)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-16
0
64
48
9.08%
0.24%
1,244
2026/01/20
80
0
-10
70
9.08%
0.47%
1,219
2026/01/19
716
-225
-33
458
9.09%
0.47%
1,729
2026/01/16
-724
-3
-29
-756
8.98%
0.93%
2,140
2026/01/15
1,059
0
-7
1,052
9.09%
0.94%
1,865
2026/01/14
720
0
1
721
8.92%
0.23%
1,568
2026/01/13
-47
-1
0
-48
8.81%
0.47%
2,438
2026/01/12
439
0
137
576
8.82%
1.66%
2,513
2026/01/09
-95
0
6
-89
8.75%
0.72%
1,255
2026/01/08
10
0
0
10
8.76%
0.48%
1,732
2026/01/07
222
0
0
222
8.76%
2.69%
2,656
2026/01/06
-186
0
-13
-199
8.73%
0.00%
819
2026/01/05
-376
0
-41
-417
8.75%
0.73%
1,524
2026/01/02
-26
0
1
-25
8.81%
0.24%
849
2025/12/31
203
-3
-5
195
8.82%
0.73%
1,027
2025/12/30
-877
0
0
-877
8.79%
1.68%
1,766
2025/12/29
-214
0
9
-205
8.92%
0.24%
996
2025/12/26
238
-1
1
238
8.95%
0.24%
835
2025/12/24
-22
0
-1
-23
8.92%
0.48%
650
2025/12/23
-435
0
0
-435
8.92%
1.18%
966
2025/12/22
713
0
8
721
8.99%
2.42%
2,414
2025/12/19
140
0
-2
138
8.88%
0.73%
788
2025/12/18
43
0
27
70
8.86%
0.00%
558
2025/12/17
-70
0
15
-55
8.85%
0.48%
562
2025/12/16
-351
0
8
-343
8.86%
0.96%
1,238
2025/12/15
470
0
5
475
8.91%
1.96%
1,816
2025/12/12
-61
0
3
-58
8.84%
0.00%
450
2025/12/11
121
-187
0
-66
8.85%
0.25%
665
2025/12/10
10
0
0
10
8.83%
0.73%
647
2025/12/09
183
0
-5
178
8.83%
0.48%
622
2025/12/08
454
0
6
460
8.80%
0.98%
1,229
2025/12/05
36
0
17
53
8.73%
0.00%
601
2025/12/04
4
0
10
14
8.73%
0.49%
1,104
2025/12/03
84
0
20
104
8.73%
0.24%
548
2025/12/02
-57
0
49
-8
8.71%
0.24%
684
2025/12/01
217
0
-5
212
8.72%
0.49%
751
2025/11/28
-120
0
50
-70
8.69%
0.25%
1,015
2025/11/27
172
0
-6
166
8.71%
0.74%
809
2025/11/26
586
0
3
589
8.68%
0.75%
1,289
2025/11/25
200
0
25
225
8.59%
0.25%
874
2025/11/24
-42
0
20
-22
8.56%
1.26%
584
2025/11/21
26
0
18
44
8.56%
0.50%
942
2025/11/20
242
0
2
244
8.56%
1.53%
511
2025/11/19
-214
0
3
-211
8.52%
1.26%
813
2025/11/18
-440
0
0
-440
8.55%
0.50%
1,174
2025/11/17
-364
0
-67
-431
8.62%
0.99%
1,098
2025/11/14
90
0
-44
46
8.68%
0.00%
741
2025/11/13
22
0
-105
-83
8.66%
0.25%
558
2025/11/12
215
0
-18
197
8.66%
0.75%
977
2025/11/11
6
0
-10
-4
8.63%
0.25%
633
2025/11/10
-680
0
7
-673
8.63%
1.23%
1,248
2025/11/07
1,560
0
12
1,572
8.73%
4.09%
4,071
2025/11/06
184
0
30
214
8.49%
2.09%
633
2025/11/05
-163
0
-4
-167
8.46%
0.26%
748
2025/11/04
-418
0
1
-417
8.49%
0.00%
871
2025/11/03
-279
0
-5
-284
8.55%
0.26%
664
2025/10/31
-77
0
11
-66
8.60%
0.00%
682
2025/10/30
-138
0
4
-134
8.61%
0.26%
764
2025/10/29
-261
0
3
-258
8.63%
0.52%
781
2025/10/28
-460
0
7
-453
8.67%
1.28%
996
2025/10/27
-266
0
32
-234
8.74%
0.51%
581
2025/10/23
-206
0
-1
-207
8.79%
0.00%
475
2025/10/22
-31
0
14
-17
8.82%
0.77%
418
2025/10/21
-150
0
6
-144
8.82%
0.26%
833
2025/10/20
-570
233
-47
-385
8.85%
0.26%
1,089
2025/10/17
-110
0
7
-103
8.93%
0.00%
783
2025/10/16
-802
0
-18
-820
8.95%
1.27%
1,203
2025/10/15
-138
0
-110
-248
9.07%
0.00%
2,807
2025/10/14
-2,578
0
-18
-2,596
9.08%
2.71%
4,093
2025/10/13
-192
0
-16
-208
9.48%
0.00%
1,305
2025/10/09
71
0
-35
36
9.51%
0.73%
1,270
2025/10/08
-83
0
0
-83
9.50%
0.49%
438
2025/10/07
423
0
26
449
9.51%
0.49%
976
2025/10/03
-222
0
19
-203
9.45%
0.73%
600
2025/10/02
-42
0
18
-24
9.48%
0.49%
435
2025/10/01
-393
0
61
-332
9.49%
0.24%
874
2025/09/30
355
0
24
379
9.55%
0.98%
856
2025/09/26
-127
0
7
-120
9.49%
1.45%
1,268
2025/09/25
-537
0
45
-492
9.51%
0.98%
1,375
2025/09/24
134
0
10
144
9.59%
0.74%
1,106
2025/09/23
46
0
-11
35
9.57%
0.25%
519
2025/09/22
-95
0
7
-88
9.56%
0.50%
746
2025/09/19
-76
0
16
-60
9.58%
0.25%
502
2025/09/18
-185
0
-116
-301
9.59%
0.50%
702
2025/09/17
49
0
35
83
9.62%
0.50%
1,089
2025/09/16
-153
0
-20
-173
9.61%
0.25%
490
2025/09/15
48
0
-2
46
9.63%
0.25%
890
2025/09/12
263
0
2
265
9.63%
0.25%
1,039
2025/09/11
-134
0
-106
-240
9.58%
1.23%
1,513
2025/09/10
-30
0
-68
-98
9.61%
0.24%
661
2025/09/09
-154
0
-30
-184
9.61%
0.49%
538
2025/09/08
18
0
-24
-6
9.63%
0.49%
680
2025/09/05
-377
0
6
-371
9.63%
0.00%
789
2025/09/04
-291
0
3
-288
9.69%
0.00%
1,164
2025/09/03
-57
0
84
27
9.74%
0.74%
883
2025/09/02
-47
0
36
-11
9.75%
0.25%
579
2025/09/01
-388
0
38
-350
9.76%
2.40%
1,273
2025/08/29
251
0
4
255
9.82%
0.95%
1,260
2025/08/28
-73
0
7
-66
9.78%
0.47%
692
2025/08/27
251
0
-3
248
9.79%
0.48%
587
2025/08/26
-985
0
-38
-1,023
9.75%
3.44%
1,938
2025/08/25
206
0
0
206
9.90%
1.40%
995
2025/08/22
-379
0
6
-373
9.86%
1.83%
1,492
2025/08/21
422
0
3
425
9.92%
1.86%
1,103
2025/08/20
406
0
42
448
9.86%
1.38%
2,025
2025/08/19
-418
0
-41
-459
9.79%
1.36%
2,535
2025/08/18
1,140
0
22
1,162
9.85%
3.51%
4,166
2025/08/15
-136
0
-30
-166
9.68%
0.71%
2,519
2025/08/14
1,406
0
51
1,457
9.70%
2.66%
3,375
2025/08/13
373
0
-92
281
9.48%
0.48%
1,391
2025/08/12
-241
0
-13
-254
9.42%
0.48%
1,696
2025/08/11
1,322
0
66
1,388
9.46%
2.21%
2,799
2025/08/08
-74
0
-9
-83
9.26%
0.99%
3,077
2025/08/07
61
0
-37
24
9.27%
1.00%
1,076
2025/08/06
162
0
0
162
9.26%
0.76%
920
2025/08/05
122
0
2
124
9.23%
1.02%
438
2025/08/04
151
0
-2
149
9.22%
0.25%
626
2025/08/01
81
0
-27
54
9.19%
0.76%
1,464
2025/07/31
178
0
-46
132
9.18%
0.25%
634
2025/07/30
781
0
-50
731
9.15%
0.25%
2,809
2025/07/29
240
0
6
246
9.03%
0.75%
916
2025/07/28
324
0
0
324
8.99%
0.76%
923
2025/07/25
297
0
-8
289
8.94%
0.51%
644
2025/07/24
145
0
36
181
8.91%
0.00%
843
2025/07/23
761
0
66
827
8.89%
3.42%
1,743
2025/07/22
518
-601
13
-69
8.77%
0.52%
2,143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
台積電
2330.TW
1,740.00
35.001.97%
45,116
中鋼
2002.TW
18.95
0.201.04%
45,438
友達
2409.TW
15.90
0.704.22%
413,270
英業達
2356.TW
46.55
1.753.91%
100,794

鋼鐵產業漲跌排行

豐達科
3004.TW
118.50
3.002.60%
1,586
高興昌
2008.TW
29.25
0.250.86%
26
東和鋼鐵
2006.TW
69.70
0.200.29%
1,352
三星
5007.TW
55.50
0.000.00%
44
中鋼特
2002A.TW
38.90
0.000.00%
5

相關概念股

風力發電/離岸風電
0.15%
7.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。