春源
20.150.70(3.60%)
收盤 | 2025/03/14 14:30 更新3,673
12.21 (48.36)
跌→漲 (3.60%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,429430999連8買 (2,792)
- 投信000連82平 (0)
- 自營商85085連4買 (148)
- 三大法人1,5144301,084連8買 (2,861)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/03/149990851,0847.80%3.60%3,673
- 2025/03/13427094367.65%1.77%1,284
- 2025/03/123200303507.58%0.76%1,273
- 2025/03/11760241007.53%0.51%1,731
- 2025/03/102480-202287.52%1.03%1,085
- 2025/03/071370-59787.48%0.52%1,674
- 2025/03/06281052867.46%0.79%965
- 2025/03/053040-52997.42%1.06%844
- 2025/03/04-170-30-477.37%0.53%598
- 2025/03/032180-401787.37%0.26%1,155
- 2025/02/27122051277.34%0.26%1,012
- 2025/02/26-1060-4-1107.32%0.00%745
- 2025/02/25-1540-13-1677.34%1.06%1,615
- 2025/02/24920-3897.36%0.27%542
- 2025/02/21970-9887.35%0.53%589
- 2025/02/20-17306-1677.33%0.27%926
- 2025/02/19860-5817.36%0.27%755
- 2025/02/18-100-3-137.34%0.26%693
- 2025/02/17940131077.37%0.26%894
- 2025/02/146500657.36%1.07%2,483
- 2025/02/138000328327.35%4.46%2,885
- 2025/02/12830-12717.22%0.28%556
- 2025/02/11-2610-8-2707.22%2.45%1,069
- 2025/02/10-56013-437.26%2.23%2,311
- 2025/02/07-11100-1117.27%0.28%262
- 2025/02/065900607.28%0.56%262
- 2025/02/05-160-6-227.27%0.56%261
- 2025/02/04-1240-9-1337.28%0.84%341
- 2025/02/031400-91317.30%0.00%513
- 2025/01/22-21010-117.27%0.56%362
- 2025/01/21105041097.28%0.28%456
- 2025/01/20-290-23-527.26%0.28%310
- 2025/01/177800787.27%1.14%442
- 2025/01/16-3504387.25%0.29%323
- 2025/01/154904537.26%0.86%690
- 2025/01/141020-4977.25%0.58%306
- 2025/01/13-2440-57-3017.24%1.71%1,241
- 2025/01/10-190-54-737.27%0.28%391
- 2025/01/09-2800-13-2937.28%0.85%522
- 2025/01/08-1300-137.33%0.57%259
- 2025/01/07-1770-6-1837.33%0.84%403
- 2025/01/0630027577.36%0.56%364
- 2025/01/03-29900-2997.35%0.56%636
- 2025/01/02-940-58-1527.40%0.84%474
- 2024/12/31-199035-1647.41%0.55%498
- 2024/12/30-2000-4-2047.44%0.82%407
- 2024/12/2770-167.47%0.28%168
- 2024/12/26-6020147.47%0.00%219
- 2024/12/25-70020-507.47%0.28%199
- 2024/12/24-92011-817.48%0.28%413
- 2024/12/2374018927.50%1.40%426
- 2024/12/20-5560-6-5627.49%1.65%1,026
- 2024/12/19-3710-4-3757.57%1.09%765
- 2024/12/18-1190-13-1327.63%0.27%369
- 2024/12/17-1340-1-1357.64%0.27%356
- 2024/12/162700277.66%0.81%529
- 2024/12/13-1430-14-1577.68%1.59%611
- 2024/12/12690-5647.71%0.53%807
- 2024/12/115760-125647.69%2.46%1,748
- 2024/12/10-7401-737.61%0.27%509
- 2024/12/09-8101-807.61%0.81%377
- 2024/12/06-3200-327.62%0.54%436
- 2024/12/05-17401-1737.63%0.54%429
- 2024/12/04-2104-177.65%0.54%329
- 2024/12/03-178013-1657.67%0.54%614
- 2024/12/029304977.72%0.27%510
- 2024/11/29-380-6-447.71%0.27%432
- 2024/11/28-44019-257.87%0.27%357
- 2024/11/27-820-2-847.91%0.00%468
- 2024/11/265220-45188.01%0.82%1,118
- 2024/11/2514101753157.94%0.27%8,855
- 2024/11/221700201907.91%0.27%749
- 2024/11/21-28002-2787.86%0.54%689
- 2024/11/2066014807.88%0.00%720
- 2024/11/19-52047-57.86%0.27%592
- 2024/11/1848403298137.84%2.80%1,786
- 2024/11/15-67609-6677.77%0.85%2,098
- 2024/11/14-8600-61-9217.87%2.21%1,704
- 2024/11/13-6790-65-7447.95%0.55%1,878
- 2024/11/12-7230-36-7598.11%1.09%1,317
- 2024/11/11-661011-6508.12%1.34%1,092
- 2024/11/08232012338.19%1.63%1,485
- 2024/11/07-34001-3398.11%0.54%1,145
- 2024/11/06180-2168.15%0.82%283
- 2024/11/0521017378.16%0.54%353
- 2024/11/04-1570-1-1588.16%1.08%306
- 2024/11/012250-102158.18%2.20%620
- 2024/10/30-14307-1358.14%0.55%343
- 2024/10/29-2740-19-2938.17%1.61%550
- 2024/10/28-165032-1338.21%1.09%682
- 2024/10/253270-63218.23%0.27%817
- 2024/10/24-280-8-368.18%0.54%398
- 2024/10/23-2250-40-2658.18%1.07%569
- 2024/10/22-5740-2-5768.26%2.09%935
- 2024/10/212710152868.44%0.79%1,378
- 2024/10/189070439508.41%1.88%1,994
- 2024/10/17-442016-4268.26%2.61%1,858
- 2024/10/16472024748.32%5.22%4,329
- 2024/10/15-9408-868.04%0.27%440
- 2024/10/14-9804-948.05%0.00%522
- 2024/10/11-630-18-818.06%0.27%339
- 2024/10/09-760-10-868.07%2.15%739
- 2024/10/08-4320-14-4468.00%3.13%947
- 2024/10/071,726051,7318.07%3.50%2,738
- 2024/10/041220-31197.79%0.54%689
- 2024/10/0113032457.81%0.27%454
- 2024/09/30-29406-2887.82%0.54%1,357
- 2024/09/2721030517.86%3.64%3,410
- 2024/09/26990341337.85%0.28%552
- 2024/09/251480471957.82%0.56%536
- 2024/09/24143001437.79%0.57%475
- 2024/09/23-1602157.78%0.00%353
- 2024/09/202009297.77%0.28%540
- 2024/09/19-99028-717.76%0.00%485
- 2024/09/18-17701-1767.80%0.86%553
- 2024/09/16248002487.83%1.45%648
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 42.351.553.80%4,162
- 51.101.603.23%67,063
- 24.300.602.53%43,638
- 26.600.853.30%20,265
- 38.200.551.46%793
鋼鐵產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。