春源

2010
16.900.30(1.74%)
收盤 | 2022/06/28 13:30 更新
383成交量
9.72 (15.50)本益比 (同業平均)
連2漲→跌 (1.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    113
    210
    -97
    連3買→賣 (-97)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連5買→平 (0)
  • 三大法人
    114
    211
    -97
    連3買→賣 (-97)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    -97
    0
    0
    -97
    5.80%
    1.74%
    385
  • 2022/06/27
    106
    0
    64
    170
    5.82%
    2.08%
    517
  • 2022/06/24
    136
    0
    249
    385
    5.80%
    2.12%
    763
  • 2022/06/23
    169
    0
    143
    312
    5.78%
    0.60%
    948
  • 2022/06/22
    -117
    0
    44
    -73
    5.75%
    4.05%
    922
  • 2022/06/21
    583
    0
    106
    689
    5.78%
    3.28%
    1,021
  • 2022/06/20
    199
    0
    -10
    189
    5.69%
    6.16%
    1,693
  • 2022/06/17
    388
    0
    -2
    386
    5.66%
    0.83%
    1,136
  • 2022/06/16
    -211
    0
    -1
    -212
    5.59%
    2.44%
    967
  • 2022/06/15
    33
    0
    -7
    27
    5.62%
    0.27%
    561
  • 2022/06/14
    83
    0
    5
    88
    5.62%
    0.27%
    651
  • 2022/06/13
    -406
    0
    -13
    -419
    5.60%
    4.40%
    1,255
  • 2022/06/10
    -296
    0
    6
    -290
    5.64%
    1.78%
    804
  • 2022/06/09
    -442
    0
    1
    -441
    5.69%
    2.24%
    833
  • 2022/06/08
    350
    0
    26
    376
    5.75%
    1.01%
    868
  • 2022/06/07
    166
    0
    0
    166
    5.69%
    0.25%
    410
  • 2022/06/06
    173
    0
    3
    176
    5.51%
    1.01%
    701
  • 2022/06/02
    130
    0
    -7
    123
    5.47%
    0.25%
    589
  • 2022/06/01
    363
    0
    -2
    361
    5.47%
    0.25%
    716
  • 2022/05/31
    57
    0
    0
    57
    5.42%
    1.26%
    765
  • 2022/05/30
    302
    0
    13
    315
    5.42%
    1.27%
    808
  • 2022/05/27
    107
    0
    15
    122
    5.38%
    0.77%
    434
  • 2022/05/26
    -10
    0
    1
    -9
    5.36%
    0.76%
    516
  • 2022/05/25
    211
    0
    61
    272
    5.36%
    1.55%
    568
  • 2022/05/24
    -55
    0
    -10
    -65
    5.33%
    1.78%
    655
  • 2022/05/23
    190
    0
    14
    204
    5.34%
    1.55%
    697
  • 2022/05/20
    38
    0
    1
    39
    5.31%
    0.00%
    866
  • 2022/05/19
    185
    0
    0
    185
    5.30%
    0.26%
    1,187
  • 2022/05/18
    284
    0
    0
    284
    5.30%
    2.37%
    1,215
  • 2022/05/17
    78
    0
    31
    109
    5.25%
    0.00%
    1,061
  • 2022/05/16
    261
    0
    20
    281
    5.22%
    0.80%
    956
  • 2022/05/13
    611
    0
    24
    635
    5.18%
    4.14%
    1,728
  • 2022/05/12
    324
    0
    4
    328
    5.10%
    4.74%
    1,870
  • 2022/05/11
    -156
    0
    -14
    -170
    5.06%
    3.80%
    2,163
  • 2022/05/10
    295
    0
    -5
    290
    5.08%
    0.51%
    1,350
  • 2022/05/09
    -220
    0
    -34
    -254
    5.03%
    5.98%
    2,681
  • 2022/05/06
    -246
    0
    -1
    -246
    5.06%
    2.11%
    1,215
  • 2022/05/05
    -34
    0
    0
    -34
    5.09%
    0.95%
    807
  • 2022/05/04
    -247
    0
    2
    -245
    5.08%
    0.24%
    859
  • 2022/05/03
    -260
    0
    1
    -259
    5.10%
    1.40%
    1,195
  • 2022/04/29
    -628
    0
    -5
    -633
    5.12%
    0.70%
    1,747
  • 2022/04/28
    -284
    0
    -12
    -296
    5.18%
    0.23%
    899
  • 2022/04/27
    -32
    0
    -82
    -114
    5.22%
    2.27%
    2,390
  • 2022/04/26
    -312
    0
    -2
    -314
    5.20%
    3.93%
    2,632
  • 2022/04/25
    -1,291
    0
    -28
    -1,319
    5.11%
    4.38%
    3,279
  • 2022/04/22
    981
    0
    14
    995
    5.28%
    2.35%
    6,236
  • 2022/04/21
    2,190
    0
    0
    2,190
    5.12%
    0.21%
    5,762
  • 2022/04/20
    -1,806
    0
    -8
    -1,814
    4.76%
    1.00%
    4,756
  • 2022/04/19
    -604
    0
    27
    -577
    5.04%
    1.63%
    3,247
  • 2022/04/18
    -2,084
    0
    -4
    -2,088
    5.13%
    2.97%
    4,077
  • 2022/04/15
    -563
    0
    -102
    -665
    5.43%
    0.59%
    3,050
  • 2022/04/14
    312
    0
    -38
    274
    5.50%
    0.97%
    3,735
  • 2022/04/13
    1,199
    0
    63
    1,262
    5.47%
    3.85%
    6,638
  • 2022/04/12
    158
    0
    15
    174
    5.31%
    0.20%
    3,201
  • 2022/04/11
    274
    0
    -6
    268
    5.32%
    1.02%
    3,321
  • 2022/04/08
    235
    0
    0
    235
    5.28%
    2.08%
    1,502
  • 2022/04/07
    -1,109
    0
    -4
    -1,113
    5.24%
    2.24%
    3,235
  • 2022/04/06
    -318
    0
    0
    -318
    5.41%
    1.01%
    1,186
  • 2022/04/01
    259
    0
    39
    298
    5.46%
    2.06%
    1,905
  • 2022/03/31
    -217
    0
    -6
    -223
    5.42%
    0.82%
    1,189
  • 2022/03/30
    -487
    0
    40
    -447
    5.44%
    0.41%
    2,630
  • 2022/03/29
    -478
    0
    -16
    -494
    5.52%
    1.80%
    1,572
  • 2022/03/28
    -383
    0
    -49
    -432
    5.60%
    1.38%
    2,274
  • 2022/03/25
    -304
    0
    0
    -304
    5.69%
    1.17%
    3,946
  • 2022/03/24
    -653
    0
    0
    -653
    5.74%
    0.77%
    4,433
  • 2022/03/23
    -1,240
    0
    -96
    -1,336
    5.86%
    0.58%
    8,063
  • 2022/03/22
    942
    0
    83
    1,025
    6.05%
    5.25%
    22,410
  • 2022/03/21
    2,302
    0
    84
    2,386
    5.93%
    3.99%
    5,758
  • 2022/03/18
    461
    0
    0
    461
    5.64%
    0.42%
    1,351
  • 2022/03/17
    834
    0
    0
    834
    5.56%
    2.80%
    1,729
  • 2022/03/16
    -753
    0
    0
    -753
    5.54%
    2.31%
    2,403
  • 2022/03/15
    -677
    0
    -1
    -678
    5.66%
    3.25%
    1,974
  • 2022/03/14
    1,165
    0
    -5
    1,160
    5.77%
    0.20%
    2,440
  • 2022/03/11
    1,168
    0
    -48
    1,120
    5.59%
    0.41%
    3,446
  • 2022/03/10
    1,038
    0
    1
    1,039
    5.53%
    2.09%
    4,743
  • 2022/03/09
    29
    0
    -12
    17
    5.37%
    1.91%
    2,857
  • 2022/03/08
    -40
    0
    -107
    -147
    5.36%
    3.29%
    5,567
  • 2022/03/07
    344
    0
    -27
    317
    5.34%
    0.41%
    5,267
  • 2022/03/04
    315
    0
    -13
    302
    5.28%
    0.62%
    2,177
  • 2022/03/03
    902
    0
    -8
    894
    5.27%
    0.61%
    2,529
  • 2022/03/02
    244
    0
    18
    262
    5.15%
    0.41%
    5,341
  • 2022/03/01
    -662
    0
    43
    -619
    5.15%
    0.00%
    7,052
  • 2022/02/25
    1,352
    0
    -26
    1,326
    5.24%
    3.61%
    6,315
  • 2022/02/24
    -167
    0
    -103
    -270
    5.03%
    4.46%
    3,499
  • 2022/02/23
    436
    0
    241
    677
    5.06%
    3.35%
    9,906
  • 2022/02/22
    -653
    0
    -16
    -669
    4.98%
    0.42%
    4,725
  • 2022/02/21
    75
    0
    9
    84
    5.05%
    3.68%
    9,691
  • 2022/02/18
    408
    0
    1
    409
    5.02%
    1.76%
    1,388
  • 2022/02/17
    107
    -68
    18
    57
    4.97%
    0.66%
    779
  • 2022/02/16
    39
    0
    19
    58
    4.97%
    1.11%
    726
  • 2022/02/15
    56
    0
    0
    56
    4.96%
    0.22%
    745
  • 2022/02/14
    263
    0
    0
    263
    4.96%
    1.74%
    705
  • 2022/02/11
    368
    0
    0
    368
    4.93%
    0.22%
    900
  • 2022/02/10
    486
    0
    -5
    481
    4.92%
    0.22%
    1,787
  • 2022/02/09
    386
    0
    24
    410
    4.91%
    1.32%
    1,436
  • 2022/02/08
    835
    0
    0
    835
    4.87%
    1.34%
    1,654
  • 2022/02/07
    823
    0
    -4
    819
    4.74%
    6.40%
    2,030
  • 2022/01/26
    453
    0
    -26
    427
    4.62%
    0.24%
    1,198
  • 2022/01/25
    13
    0
    -36
    -23
    4.55%
    2.08%
    1,568
  • 2022/01/24
    -99
    0
    -35
    -134
    4.54%
    2.48%
    1,296
  • 2022/01/21
    -304
    0
    -106
    -410
    4.55%
    1.12%
    1,219
  • 2022/01/20
    77
    0
    -37
    40
    4.60%
    1.13%
    833
  • 2022/01/19
    -24
    0
    -23
    -47
    4.59%
    1.12%
    911
  • 2022/01/18
    -370
    0
    -19
    -389
    4.60%
    0.44%
    1,012
  • 2022/01/17
    72
    0
    -9
    63
    4.65%
    0.22%
    978
  • 2022/01/14
    -513
    0
    -12
    -524
    4.64%
    1.54%
    2,077
  • 2022/01/13
    -110
    0
    -2
    -112
    4.68%
    1.33%
    2,082
  • 2022/01/12
    -88
    0
    6
    -82
    4.71%
    0.44%
    1,326
  • 2022/01/11
    -228
    0
    0
    -228
    4.73%
    1.74%
    1,707
  • 2022/01/10
    55
    0
    -3
    52
    4.75%
    0.22%
    1,218
  • 2022/01/07
    -233
    0
    1
    -232
    4.74%
    2.34%
    2,479
  • 2022/01/06
    0
    0
    -2
    -2
    4.78%
    1.26%
    1,047
  • 2022/01/05
    86
    0
    -7
    79
    4.78%
    0.00%
    1,299
  • 2022/01/04
    -176
    0
    -1
    -177
    4.75%
    1.45%
    1,489
  • 2022/01/03
    3
    0
    39
    42
    4.79%
    1.02%
    1,639
  • 2021/12/30
    -307
    0
    -1
    -308
    4.77%
    0.83%
    2,123
  • 2021/12/29
    -28
    1
    16
    -11
    4.78%
    0.00%
    1,227
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    29.20
    0.250.85%
    39,923
  • 燁輝
    2023.TW
    17.60
    0.201.12%
    2,932
  • 中鴻
    2014.TW
    27.95
    0.551.93%
    7,261
  • 華航
    2610.TW
    23.20
    0.100.43%
    36,729
  • 中石化
    1314.TW
    10.05
    0.050.50%
    8,327
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。