高興昌

2008

---

盤前 | -

-成交量

48.42 (33.05)本益比 (同業平均)

連2平→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連3買 (10)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
1
1
連3買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
1
0
0
1
7.61%
0.17%
44
2026/01/15
6
0
0
6
7.61%
0.00%
17
2026/01/14
3
0
9
12
7.60%
0.00%
15
2026/01/13
0
0
0
0
7.60%
0.17%
6
2026/01/12
1
0
1
2
7.60%
1.19%
7
2026/01/09
2
0
-1
1
7.60%
0.34%
14
2026/01/08
2
0
0
2
7.60%
1.20%
9
2026/01/07
5
0
0
5
7.60%
0.85%
10
2026/01/06
5
0
0
5
7.60%
0.69%
10
2026/01/05
1
0
0
1
7.59%
0.17%
20
2026/01/02
0
0
-1
-1
7.59%
0.17%
12
2025/12/31
-1
0
0
-1
7.59%
0.34%
13
2025/12/30
3
0
0
3
7.59%
0.52%
6
2025/12/29
15
0
2
17
7.59%
1.22%
60
2025/12/26
8
0
0
8
7.58%
1.59%
38
2025/12/24
1
0
0
1
7.58%
2.75%
66
2025/12/23
-8
0
0
-8
7.58%
1.69%
22
2025/12/22
-1
0
1
0
7.58%
1.72%
4
2025/12/19
1
0
2
3
7.58%
0.52%
17
2025/12/18
-13
0
0
-13
7.58%
0.34%
30
2025/12/17
-2
0
0
-2
7.59%
0.17%
9
2025/12/16
-29
0
3
-26
7.59%
1.69%
50
2025/12/15
-6
0
2
-4
7.61%
0.00%
14
2025/12/12
-1
0
0
-1
7.61%
0.00%
9
2025/12/11
0
0
0
0
7.61%
1.34%
4
2025/12/10
1
0
1
2
7.61%
0.34%
8
2025/12/09
1
0
0
1
7.61%
1.19%
5
2025/12/08
1
0
0
1
7.61%
1.01%
16
2025/12/05
8
0
2
10
7.61%
1.53%
26
2025/12/04
4
0
-1
3
7.62%
0.51%
8
2025/12/03
8
0
1
9
7.62%
1.03%
52
2025/12/02
2
0
2
4
7.61%
0.00%
11
2025/12/01
0
0
0
0
7.61%
1.18%
12
2025/11/28
-1
0
1
0
7.61%
0.51%
11
2025/11/27
-1
0
0
-1
7.61%
0.17%
11
2025/11/26
16
0
1
17
7.61%
3.16%
31
2025/11/25
2
0
0
2
7.60%
1.07%
14
2025/11/24
0
0
4
4
7.60%
1.08%
9
2025/11/21
4
0
-1
3
7.60%
1.42%
7
2025/11/20
0
0
1
1
7.60%
1.62%
5
2025/11/19
2
0
0
2
7.60%
0.18%
18
2025/11/18
-1
0
-2
-3
7.60%
0.00%
20
2025/11/17
-4
0
-4
-8
7.60%
0.00%
62
2025/11/14
-7
0
0
-7
7.60%
0.36%
18
2025/11/13
0
0
0
0
7.61%
0.54%
8
2025/11/12
0
0
0
0
7.61%
0.36%
20
2025/11/11
-2
0
-1
-3
7.61%
0.54%
17
2025/11/10
3
0
0
3
7.61%
0.54%
5
2025/11/07
0
0
0
0
7.61%
0.72%
12
2025/11/06
7
0
2
9
7.61%
0.73%
19
2025/11/05
-5
0
-1
-6
7.61%
0.36%
17
2025/11/04
-13
0
0
-13
7.61%
0.55%
22
2025/11/03
0
0
0
0
7.62%
0.00%
18
2025/10/31
0
0
1
1
7.62%
0.00%
3
2025/10/30
-6
0
0
-6
7.62%
0.18%
30
2025/10/29
1
0
0
1
7.62%
0.18%
6
2025/10/28
1
0
0
1
7.62%
0.18%
3
2025/10/27
5
0
5
10
7.62%
0.18%
18
2025/10/23
0
0
0
0
7.62%
0.18%
13
2025/10/22
0
0
0
0
7.62%
0.55%
4
2025/10/21
-1
0
0
-1
7.62%
0.00%
6
2025/10/20
1
0
0
1
7.62%
0.00%
4
2025/10/17
-3
0
1
-2
7.62%
0.18%
7
2025/10/16
1
0
1
2
7.62%
0.37%
26
2025/10/15
-12
0
0
-12
7.62%
0.37%
21
2025/10/14
-4
0
0
-4
7.62%
0.37%
11
2025/10/13
-1
0
0
-1
7.63%
1.82%
22
2025/10/09
-1
0
0
-1
7.63%
2.23%
5
2025/10/08
-3
0
0
-3
7.63%
0.00%
9
2025/10/07
-11
0
0
-11
7.63%
0.00%
18
2025/10/03
1
0
0
1
7.64%
0.19%
7
2025/10/02
2
0
0
2
7.63%
0.19%
7
2025/10/01
1
0
0
1
7.63%
0.19%
4
2025/09/30
1
0
0
1
7.63%
0.37%
20
2025/09/26
-3
0
0
-3
7.63%
0.37%
10
2025/09/25
-1
0
0
-1
7.63%
0.37%
16
2025/09/24
-6
0
0
-6
7.63%
0.19%
21
2025/09/23
-2
0
0
-2
7.64%
0.19%
5
2025/09/22
0
0
0
0
7.64%
0.00%
11
2025/09/19
-14
0
0
-14
7.64%
0.00%
41
2025/09/18
-2
0
0
-2
7.65%
0.00%
2
2025/09/17
-2
0
0
-2
7.65%
0.00%
13
2025/09/16
-2
0
0
-2
7.65%
0.00%
23
2025/09/15
1
0
0
1
7.65%
0.75%
4
2025/09/12
-2
0
0
-2
7.65%
0.00%
4
2025/09/11
0
0
0
0
7.65%
0.19%
52
2025/09/10
0
0
-1
-1
7.65%
0.56%
5
2025/09/09
-1
0
1
0
7.65%
1.52%
17
2025/09/08
6
0
0
6
7.65%
0.38%
29
2025/09/05
2
0
0
2
7.65%
2.15%
39
2025/09/04
0
0
0
0
7.65%
0.39%
3
2025/09/03
-3
0
0
-3
7.65%
0.00%
7
2025/09/02
-1
0
0
-1
7.65%
1.59%
9
2025/09/01
0
0
0
0
7.65%
0.00%
12
2025/08/29
1
0
0
1
7.65%
0.40%
27
2025/08/28
-6
0
-5
-11
7.65%
0.20%
13
2025/08/27
-7
0
0
-7
7.65%
0.60%
13
2025/08/26
-2
0
0
-2
7.66%
0.40%
32
2025/08/25
-1
0
0
-1
7.66%
0.00%
17
2025/08/22
-6
0
-1
-7
7.66%
1.57%
17
2025/08/21
0
0
0
0
7.66%
2.00%
13
2025/08/20
-4
0
0
-4
7.66%
0.99%
27
2025/08/19
-4
0
0
-4
7.66%
0.60%
26
2025/08/18
4
0
0
4
7.67%
1.21%
18
2025/08/15
-1
0
0
-1
7.66%
0.80%
25
2025/08/14
0
0
0
0
7.66%
0.00%
25
2025/08/13
0
0
0
0
7.66%
0.00%
7
2025/08/12
-1
0
1
0
7.66%
2.46%
25
2025/08/11
1
0
0
1
7.66%
0.00%
5
2025/08/08
-16
0
1
-15
7.66%
0.21%
18
2025/08/07
-38
0
1
-37
7.67%
0.00%
82
2025/08/06
-5
0
0
-5
7.69%
0.62%
10
2025/08/05
-4
0
0
-4
7.69%
1.22%
17
2025/08/04
0
0
-1
-1
7.70%
1.87%
58
2025/08/01
-6
0
0
-6
7.70%
0.82%
13
2025/07/31
0
0
1
1
7.70%
0.00%
11
2025/07/30
-1
0
1
0
7.70%
0.21%
21
2025/07/29
-2
0
1
-1
7.70%
0.62%
13
2025/07/28
3
0
0
3
7.70%
0.20%
15
2025/07/25
0
0
0
0
7.70%
0.81%
10
2025/07/24
-2
0
1
-1
7.70%
1.20%
5
2025/07/23
0
0
0
0
7.70%
2.89%
8
2025/07/22
0
0
0
0
7.70%
0.82%
7
2025/07/21
0
0
1
1
7.70%
0.21%
5
2025/07/18
2
0
0
2
7.70%
0.62%
13
2025/07/17
-1
0
0
-1
7.70%
0.41%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯上發
2537.TW
-
--
-
日勝生
2547.TW
-
--
-
皇昌
2543.TW
-
--
-
台火
9902.TW
-
--
-
茂綸
6227.TWO
-
--
-

鋼鐵產業漲跌排行

千興
2025.TW
14.05
0.705.24%
1,789
世紀鋼
9958.TW
149.00
7.004.93%
3,384
志聯
2024.TW
16.60
0.402.47%
17
威致
2028.TW
19.20
0.100.52%
273
中鋼特
2002A.TW
39.00
0.200.52%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。