高興昌

2008
24.750.25(1.00%)
收盤 | 2024/06/12 13:30 更新
39成交量
12.69 (63.86)本益比 (同業平均)
漲→跌 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    5
    4
    賣→買 (4)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    4
    0
    4
    連2買 (9)
  • 三大法人
    13
    5
    8
    賣→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/12
    4
    0
    4
    8
    7.81%
    1.00%
    39
  • 2024/06/11
    -9
    0
    5
    -4
    7.81%
    1.21%
    86
  • 2024/06/07
    8
    0
    -1
    7
    7.82%
    0.40%
    88
  • 2024/06/06
    1
    0
    0
    1
    7.81%
    0.20%
    120
  • 2024/06/05
    10
    0
    1
    11
    7.80%
    0.81%
    123
  • 2024/06/04
    3
    0
    0
    3
    7.80%
    1.20%
    63
  • 2024/06/03
    7
    0
    0
    7
    7.80%
    0.40%
    27
  • 2024/05/31
    18
    0
    0
    18
    7.79%
    0.61%
    102
  • 2024/05/30
    -34
    0
    0
    -34
    7.78%
    0.80%
    110
  • 2024/05/29
    9
    0
    -5
    4
    7.80%
    0.61%
    64
  • 2024/05/28
    36
    0
    -1
    35
    7.79%
    0.41%
    96
  • 2024/05/27
    12
    0
    0
    12
    7.77%
    0.20%
    63
  • 2024/05/24
    4
    0
    0
    4
    7.76%
    0.41%
    65
  • 2024/05/23
    -11
    0
    0
    -11
    7.76%
    0.00%
    158
  • 2024/05/22
    19
    0
    0
    19
    7.77%
    0.00%
    127
  • 2024/05/21
    25
    0
    4
    29
    7.76%
    1.20%
    69
  • 2024/05/20
    42
    0
    3
    45
    7.74%
    0.20%
    205
  • 2024/05/17
    4
    0
    0
    4
    7.73%
    0.60%
    131
  • 2024/05/16
    85
    0
    1
    86
    7.73%
    1.62%
    206
  • 2024/05/15
    10
    0
    3
    13
    7.67%
    0.80%
    154
  • 2024/05/14
    -9
    0
    -2
    -11
    7.66%
    2.47%
    171
  • 2024/05/13
    -94
    0
    0
    -94
    7.58%
    4.52%
    634
  • 2024/05/10
    -80
    0
    0
    -80
    7.61%
    9.59%
    2,441
  • 2024/05/09
    100
    0
    -1
    99
    7.65%
    9.96%
    2,209
  • 2024/05/08
    -17
    0
    3
    -14
    7.59%
    0.00%
    229
  • 2024/05/07
    -12
    0
    0
    -12
    7.60%
    6.91%
    871
  • 2024/05/06
    -32
    0
    0
    -32
    7.61%
    7.84%
    2,829
  • 2024/05/03
    28
    0
    0
    28
    7.62%
    7.37%
    614
  • 2024/05/02
    8
    0
    -2
    6
    7.61%
    1.50%
    124
  • 2024/04/30
    -41
    0
    2
    -39
    7.61%
    0.64%
    89
  • 2024/04/29
    7
    0
    1
    8
    7.63%
    3.74%
    207
  • 2024/04/26
    -1
    0
    -3
    -4
    7.62%
    0.44%
    21
  • 2024/04/25
    -1
    0
    0
    -1
    7.62%
    0.22%
    14
  • 2024/04/24
    4
    0
    1
    5
    7.62%
    0.66%
    31
  • 2024/04/23
    -1
    0
    2
    1
    7.62%
    0.87%
    15
  • 2024/04/22
    5
    0
    -1
    4
    7.62%
    1.55%
    50
  • 2024/04/19
    -21
    0
    -4
    -25
    7.62%
    1.53%
    95
  • 2024/04/18
    -17
    0
    1
    -16
    7.63%
    1.78%
    77
  • 2024/04/17
    -2
    0
    0
    -2
    7.64%
    0.44%
    19
  • 2024/04/16
    -12
    0
    0
    -12
    7.64%
    0.44%
    53
  • 2024/04/15
    -2
    0
    0
    -2
    7.65%
    0.22%
    16
  • 2024/04/12
    -7
    0
    0
    -7
    7.65%
    0.44%
    21
  • 2024/04/11
    2
    0
    0
    2
    7.65%
    1.31%
    42
  • 2024/04/10
    11
    0
    3
    14
    7.65%
    1.50%
    83
  • 2024/04/09
    21
    0
    -2
    19
    7.65%
    1.75%
    181
  • 2024/04/08
    -7
    0
    -4
    -11
    7.63%
    0.00%
    110
  • 2024/04/03
    -12
    0
    1
    -11
    7.64%
    1.10%
    73
  • 2024/04/02
    -8
    0
    4
    -4
    7.64%
    0.44%
    27
  • 2024/04/01
    -2
    0
    0
    -2
    7.65%
    0.88%
    7
  • 2024/03/29
    -5
    0
    1
    -4
    7.65%
    0.66%
    33
  • 2024/03/28
    -2
    0
    5
    3
    7.65%
    2.23%
    176
  • 2024/03/27
    9
    0
    0
    9
    7.65%
    0.90%
    63
  • 2024/03/26
    -6
    0
    0
    -6
    7.64%
    0.00%
    27
  • 2024/03/25
    0
    0
    0
    0
    7.65%
    0.45%
    22
  • 2024/03/22
    -17
    0
    0
    -17
    7.65%
    0.45%
    62
  • 2024/03/21
    -9
    0
    0
    -9
    7.65%
    0.00%
    25
  • 2024/03/20
    -9
    0
    0
    -9
    7.66%
    0.22%
    33
  • 2024/03/19
    -9
    0
    0
    -9
    7.66%
    0.45%
    19
  • 2024/03/18
    -1
    0
    0
    -1
    7.67%
    0.00%
    15
  • 2024/03/15
    4
    0
    0
    4
    7.67%
    0.23%
    35
  • 2024/03/14
    3
    0
    0
    3
    7.67%
    0.23%
    43
  • 2024/03/13
    -5
    0
    0
    -5
    7.67%
    0.23%
    31
  • 2024/03/12
    4
    0
    1
    5
    7.67%
    0.45%
    37
  • 2024/03/11
    4
    0
    0
    4
    7.67%
    2.00%
    82
  • 2024/03/08
    18
    0
    0
    18
    7.66%
    1.35%
    67
  • 2024/03/07
    1
    0
    -2
    -1
    7.65%
    1.77%
    68
  • 2024/03/06
    -21
    0
    2
    -19
    7.65%
    0.22%
    74
  • 2024/03/05
    -10
    0
    -1
    -11
    7.66%
    1.58%
    129
  • 2024/03/04
    14
    0
    0
    14
    7.67%
    1.37%
    100
  • 2024/03/01
    -3
    0
    0
    -3
    7.66%
    0.23%
    23
  • 2024/02/29
    -4
    0
    0
    -4
    7.66%
    0.00%
    61
  • 2024/02/27
    -3
    0
    0
    -3
    7.67%
    0.68%
    91
  • 2024/02/26
    -1
    0
    0
    -1
    7.67%
    0.23%
    16
  • 2024/02/23
    -2
    0
    0
    -2
    7.67%
    0.23%
    45
  • 2024/02/22
    3
    0
    0
    3
    7.67%
    0.45%
    47
  • 2024/02/21
    -7
    0
    1
    -6
    7.67%
    0.23%
    18
  • 2024/02/20
    -1
    0
    0
    -1
    7.68%
    0.00%
    5
  • 2024/02/19
    10
    0
    -1
    9
    7.68%
    1.61%
    56
  • 2024/02/16
    -2
    0
    2
    0
    7.67%
    0.23%
    17
  • 2024/02/15
    1
    0
    2
    3
    7.67%
    0.23%
    95
  • 2024/02/05
    -7
    0
    0
    -7
    7.67%
    0.00%
    28
  • 2024/02/02
    6
    0
    0
    6
    7.67%
    0.00%
    14
  • 2024/02/01
    11
    0
    0
    11
    7.67%
    0.69%
    31
  • 2024/01/31
    -8
    0
    0
    -8
    7.67%
    1.37%
    21
  • 2024/01/30
    9
    0
    0
    9
    7.67%
    0.46%
    79
  • 2024/01/29
    1
    0
    0
    1
    7.67%
    0.23%
    17
  • 2024/01/26
    4
    0
    0
    4
    7.66%
    0.00%
    31
  • 2024/01/25
    -2
    0
    0
    -2
    7.66%
    0.00%
    32
  • 2024/01/24
    -1
    0
    0
    -1
    7.66%
    0.46%
    86
  • 2024/01/23
    -1
    0
    0
    -1
    7.66%
    0.69%
    16
  • 2024/01/22
    10
    0
    0
    10
    7.66%
    0.23%
    17
  • 2024/01/19
    -6
    0
    0
    -6
    7.66%
    0.46%
    26
  • 2024/01/18
    -2
    0
    -2
    -4
    7.66%
    1.17%
    139
  • 2024/01/17
    -45
    0
    -1
    -46
    7.66%
    1.83%
    102
  • 2024/01/16
    -51
    0
    -10
    -61
    7.69%
    1.80%
    114
  • 2024/01/15
    -7
    0
    0
    -7
    7.71%
    0.00%
    32
  • 2024/01/12
    1
    0
    0
    1
    7.72%
    0.00%
    44
  • 2024/01/11
    -3
    0
    0
    -3
    7.72%
    0.00%
    35
  • 2024/01/10
    0
    0
    1
    1
    7.72%
    0.89%
    18
  • 2024/01/09
    -7
    0
    0
    -7
    7.72%
    1.10%
    62
  • 2024/01/08
    3
    0
    0
    3
    7.72%
    0.66%
    64
  • 2024/01/05
    -7
    0
    -2
    -9
    7.72%
    0.00%
    73
  • 2024/01/04
    -3
    0
    0
    -3
    7.72%
    0.22%
    55
  • 2024/01/03
    11
    0
    -1
    10
    7.72%
    1.93%
    103
  • 2024/01/02
    4
    0
    -6
    -2
    7.72%
    0.00%
    47
  • 2023/12/29
    15
    0
    0
    15
    7.71%
    0.22%
    50
  • 2023/12/28
    10
    0
    -1
    9
    7.71%
    1.06%
    117
  • 2023/12/27
    15
    0
    0
    15
    7.70%
    1.88%
    145
  • 2023/12/26
    12
    0
    0
    12
    7.69%
    1.70%
    144
  • 2023/12/25
    37
    0
    20
    57
    7.69%
    1.26%
    618
  • 2023/12/22
    16
    0
    1
    17
    7.67%
    0.63%
    319
  • 2023/12/21
    1
    0
    -1
    0
    7.66%
    0.85%
    154
  • 2023/12/20
    4
    0
    0
    4
    7.65%
    0.00%
    302
  • 2023/12/19
    3
    0
    0
    3
    7.65%
    0.64%
    335
  • 2023/12/18
    -28
    0
    -6
    -34
    7.65%
    1.52%
    845
  • 2023/12/15
    67
    0
    -1
    66
    7.65%
    9.79%
    898
  • 2023/12/14
    7
    0
    0
    7
    7.61%
    0.48%
    63
  • 2023/12/13
    1
    0
    0
    1
    7.61%
    0.48%
    18
立即登入瀏覽你的投資組合。登入
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。