高興昌

2008

鋼鐵

19.550.10(0.51%)

收盤 | 2023/06/07 12:52 更新

58成交量

22.62 (48.18)本益比 (同業平均)

跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
3
28
連2買 (30)
投信
0
0
0
連82平 (0)
自營商
1
35
-34
連3賣 (-104)
三大法人
32
38
-6
連3賣 (-74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
28
0
-34
-6
7.61%
0.51%
58
2023/06/06
2
0
-36
-34
7.60%
1.27%
55
2023/06/05
0
0
-34
-34
7.60%
0.77%
64
2023/06/02
2
0
0
2
7.60%
0.26%
14
2023/06/01
0
0
0
0
7.59%
0.00%
27
2023/05/31
-2
0
13
11
7.59%
0.26%
27
2023/05/30
0
0
0
0
7.60%
0.00%
14
2023/05/29
0
0
0
0
7.60%
0.00%
23
2023/05/26
-7
0
0
-7
7.60%
0.00%
16
2023/05/25
0
0
0
0
7.61%
1.27%
13
2023/05/24
-5
0
0
-5
7.61%
1.55%
34
2023/05/23
0
0
0
0
7.61%
0.00%
9
2023/05/22
-2
0
0
-2
7.61%
0.51%
26
2023/05/19
-1
0
0
-1
7.61%
0.26%
1
2023/05/18
-3
0
24
21
7.61%
0.26%
29
2023/05/17
-3
0
24
21
7.23%
1.55%
30
2023/05/16
-4
0
-41
-45
7.24%
2.28%
59
2023/05/15
-13
0
40
27
7.24%
1.28%
53
2023/05/12
1
0
0
1
7.25%
1.04%
17
2023/05/11
-1
0
-2
-3
7.24%
0.52%
49
2023/05/10
-2
0
0
-2
7.25%
0.77%
103
2023/05/09
0
0
0
0
7.25%
0.00%
1
2023/05/08
1
0
0
1
7.25%
0.00%
64
2023/05/05
6
0
2
8
7.25%
1.26%
66
2023/05/04
-1
0
4
3
7.24%
0.00%
62
2023/05/03
-4
0
-1
-5
7.24%
0.00%
26
2023/05/02
1
0
0
1
7.24%
0.51%
14
2023/04/28
-6
0
1
-5
7.24%
0.51%
39
2023/04/27
0
0
0
0
7.25%
0.77%
7
2023/04/26
-1
0
0
-1
7.25%
1.30%
17
2023/04/25
9
0
-4
5
7.25%
1.79%
96
2023/04/24
2
0
0
2
7.24%
1.30%
51
2023/04/21
-3
0
0
-3
7.24%
1.53%
33
2023/04/20
4
0
4
8
7.24%
1.01%
120
2023/04/19
-5
0
0
-5
7.24%
0.00%
18
2023/04/18
-1
0
0
-1
7.24%
1.00%
21
2023/04/17
7
0
0
7
7.24%
1.01%
28
2023/04/14
-1
0
0
-1
7.24%
0.75%
979
2023/04/13
-11
0
0
-11
7.24%
0.25%
1,015
2023/04/12
17
0
35
52
7.25%
0.00%
1,686
2023/04/11
3
0
35
38
7.24%
0.25%
1,126
2023/04/10
9
0
35
44
7.24%
0.00%
1,532
2023/04/07
-8
0
0
-8
7.23%
0.25%
580
2023/04/06
-5
0
0
-5
7.24%
0.51%
44
2023/03/31
0
0
0
0
7.24%
0.25%
7
2023/03/30
-1
0
0
-1
7.24%
0.51%
24
2023/03/29
1
0
0
1
7.24%
0.51%
69
2023/03/28
0
0
0
0
7.24%
0.51%
21
2023/03/27
0
0
0
0
7.24%
0.51%
22
2023/03/24
-3
0
0
-3
7.24%
0.26%
20
2023/03/23
-1
0
0
-1
7.24%
0.25%
31
2023/03/22
-2
0
0
-2
7.24%
0.00%
26
2023/03/21
0
0
-1
-1
7.24%
1.29%
8
2023/03/20
-1
0
0
-1
7.24%
0.51%
60
2023/03/17
0
0
0
0
7.25%
1.04%
43
2023/03/16
-2
0
1
-1
7.24%
2.03%
35
2023/03/15
-5
0
0
-5
7.25%
0.76%
46
2023/03/14
1
0
0
1
7.25%
0.25%
77
2023/03/13
9
0
0
9
7.25%
0.00%
1,444
2023/03/10
-11
0
0
-11
7.24%
1.00%
1,464
2023/03/09
-34
0
0
-34
7.24%
0.00%
1,674
2023/03/08
24
0
0
24
7.26%
6.91%
297
2023/03/07
7
0
0
7
7.25%
0.00%
59
2023/03/06
-2
0
0
-2
7.24%
0.00%
28
2023/03/03
0
0
0
0
7.25%
0.80%
20
2023/03/02
4
0
0
4
7.25%
0.27%
27
2023/03/01
0
0
0
0
7.24%
0.00%
20
2023/02/24
6
0
0
6
7.24%
0.27%
73
2023/02/23
-4
0
0
-4
7.24%
0.82%
17
2023/02/22
-8
0
0
-8
7.24%
0.81%
38
2023/02/21
-1
0
0
-1
7.25%
0.27%
35
2023/02/20
2
0
0
2
7.25%
0.27%
63
2023/02/17
0
0
0
0
7.25%
0.00%
13
2023/02/16
3
0
0
3
7.25%
0.27%
87
2023/02/15
-2
0
0
-2
7.25%
0.27%
16
2023/02/14
4
0
0
4
7.25%
0.27%
46
2023/02/13
-1
0
0
-1
7.25%
0.27%
22
2023/02/10
-12
0
0
-12
7.25%
0.27%
37
2023/02/09
2
0
-2
0
7.26%
0.27%
34
2023/02/08
-5
0
0
-5
7.25%
0.27%
17
2023/02/07
-7
0
0
-7
7.26%
0.54%
40
2023/02/06
-3
0
-2
-5
7.26%
0.27%
37
2023/02/03
-4
0
-1
-5
7.26%
0.27%
23
2023/02/02
2
0
-2
0
7.26%
0.00%
83
2023/02/01
0
0
0
0
7.27%
0.00%
13
2023/01/31
-3
0
0
-3
7.27%
0.00%
28
2023/01/30
-5
0
9
4
7.27%
0.00%
54
2023/01/17
-9
0
0
-9
7.27%
0.55%
42
2023/01/16
1
0
4
5
7.27%
0.55%
70
2023/01/13
-1
0
0
-1
7.27%
0.00%
22
2023/01/12
0
0
0
0
7.28%
0.28%
26
2023/01/11
1
0
0
1
7.28%
0.28%
17
2023/01/10
7
0
0
7
7.28%
0.56%
25
2023/01/09
10
0
0
10
7.27%
0.83%
37
2023/01/06
-2
0
0
-2
7.27%
0.83%
46
2023/01/05
-2
0
-3
-5
7.27%
1.37%
62
2023/01/04
1
0
0
1
7.27%
0.55%
39
2023/01/03
8
0
-1
7
7.27%
1.68%
28
2022/12/30
-2
0
0
-2
7.27%
0.00%
33
2022/12/29
1
0
0
1
7.27%
0.28%
31
2022/12/28
5
0
0
5
7.26%
1.11%
32
2022/12/27
-14
0
0
-14
7.26%
1.69%
51
2022/12/26
2
0
0
2
7.27%
0.00%
14
2022/12/23
-8
0
0
-8
7.27%
0.56%
52
2022/12/22
-7
0
0
-7
7.27%
0.56%
141
2022/12/21
-10
0
-2
-12
7.28%
3.47%
88
2022/12/20
14
0
0
14
7.28%
0.00%
66
2022/12/19
-6
0
0
-6
7.27%
0.00%
37
2022/12/16
-12
0
0
-12
7.28%
0.58%
35
2022/12/15
-3
0
1
-2
7.28%
0.00%
56
2022/12/14
1
0
4
5
7.28%
0.00%
12
2022/12/13
7
0
-2
5
7.28%
1.18%
119
2022/12/12
-1
0
0
-1
7.28%
0.00%
16
2022/12/09
-6
0
-2
-8
7.28%
0.00%
27
2022/12/08
-3
0
0
-3
7.28%
0.29%
17

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

豐達科
3004.TW
101.50
3.503.57%
2,411
世紀鋼
9958.TW
112.50
2.502.27%
3,048
長榮鋼
2211.TW
64.30
1.302.06%
2,292
千興
2025.TW
5.69
0.091.61%
729
三星
5007.TW
53.60
0.601.13%
113

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。