Yahoo奇摩財經 
高興昌
27.100.00(0.00%)
收盤 | 2024/07/26 13:30 更新337
13.90 (60.31)
連2漲→平 (0.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資89102-13連2買→賣 (-13)
- 投信000連87平 (0)
- 自營商36-3連3賣 (-8)
- 三大法人92108-16連5買→賣 (-16)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/07/26-130-3-167.88%0.00%337
- 2024/07/23660-2647.86%5.04%242
- 2024/07/22320-3297.82%0.98%78
- 2024/07/19-60827.81%1.35%150
- 2024/07/181200127.81%1.37%88
- 2024/07/1770077.80%0.00%31
- 2024/07/16-10-2-37.80%0.20%62
- 2024/07/152200227.80%0.99%72
- 2024/07/12390-1387.79%1.20%175
- 2024/07/11250-3227.78%0.58%390
- 2024/07/101402167.76%0.39%115
- 2024/07/09210-5167.83%0.00%168
- 2024/07/08-100-7-177.82%0.39%140
- 2024/07/052800287.83%0.19%157
- 2024/07/044205477.81%0.19%116
- 2024/07/03808167.79%0.19%88
- 2024/07/021501167.79%0.19%130
- 2024/07/01-80-1-97.78%2.28%110
- 2024/06/28-26013-137.78%0.38%108
- 2024/06/272301247.80%2.92%216
- 2024/06/261600167.78%0.77%57
- 2024/06/25-70-6-137.78%1.57%137
- 2024/06/24-1800-187.78%1.19%189
- 2024/06/2190-187.87%1.00%109
- 2024/06/20180-1177.87%0.61%28
- 2024/06/192902317.86%0.40%62
- 2024/06/1810127.84%0.00%34
- 2024/06/1710127.84%1.02%95
- 2024/06/145800587.84%0.20%190
- 2024/06/1330037.81%0.40%28
- 2024/06/1240487.81%1.00%39
- 2024/06/11-905-47.81%1.21%86
- 2024/06/0780-177.82%0.40%88
- 2024/06/0610017.81%0.20%120
- 2024/06/051001117.80%0.81%123
- 2024/06/0430037.80%1.20%63
- 2024/06/0370077.80%0.40%27
- 2024/05/311800187.79%0.61%102
- 2024/05/30-3400-347.78%0.80%110
- 2024/05/2990-547.80%0.61%64
- 2024/05/28360-1357.79%0.41%96
- 2024/05/271200127.77%0.20%63
- 2024/05/2440047.76%0.41%65
- 2024/05/23-1100-117.76%0.00%158
- 2024/05/221900197.77%0.00%127
- 2024/05/212504297.76%1.20%69
- 2024/05/204203457.74%0.20%205
- 2024/05/1740047.73%0.60%131
- 2024/05/168501867.73%1.62%206
- 2024/05/151003137.67%0.80%154
- 2024/05/14-90-2-117.66%2.47%171
- 2024/05/13-9400-947.58%4.52%634
- 2024/05/10-8000-807.61%9.59%2,441
- 2024/05/091000-1997.65%9.96%2,209
- 2024/05/08-1703-147.59%0.00%229
- 2024/05/07-1200-127.60%6.91%871
- 2024/05/06-3200-327.61%7.84%2,829
- 2024/05/032800287.62%7.37%614
- 2024/05/0280-267.61%1.50%124
- 2024/04/30-4102-397.61%0.64%89
- 2024/04/2970187.63%3.74%207
- 2024/04/26-10-3-47.62%0.44%21
- 2024/04/25-100-17.62%0.22%14
- 2024/04/2440157.62%0.66%31
- 2024/04/23-10217.62%0.87%15
- 2024/04/2250-147.62%1.55%50
- 2024/04/19-210-4-257.62%1.53%95
- 2024/04/18-1701-167.63%1.78%77
- 2024/04/17-200-27.64%0.44%19
- 2024/04/16-1200-127.64%0.44%53
- 2024/04/15-200-27.65%0.22%16
- 2024/04/12-700-77.65%0.44%21
- 2024/04/1120027.65%1.31%42
- 2024/04/101103147.65%1.50%83
- 2024/04/09210-2197.65%1.75%181
- 2024/04/08-70-4-117.63%0.00%110
- 2024/04/03-1201-117.64%1.10%73
- 2024/04/02-804-47.64%0.44%27
- 2024/04/01-200-27.65%0.88%7
- 2024/03/29-501-47.65%0.66%33
- 2024/03/28-20537.65%2.23%176
- 2024/03/2790097.65%0.90%63
- 2024/03/26-600-67.64%0.00%27
- 2024/03/2500007.65%0.45%22
- 2024/03/22-1700-177.65%0.45%62
- 2024/03/21-900-97.65%0.00%25
- 2024/03/20-900-97.66%0.22%33
- 2024/03/19-900-97.66%0.45%19
- 2024/03/18-100-17.67%0.00%15
- 2024/03/1540047.67%0.23%35
- 2024/03/1430037.67%0.23%43
- 2024/03/13-500-57.67%0.23%31
- 2024/03/1240157.67%0.45%37
- 2024/03/1140047.67%2.00%82
- 2024/03/081800187.66%1.35%67
- 2024/03/0710-2-17.65%1.77%68
- 2024/03/06-2102-197.65%0.22%74
- 2024/03/05-100-1-117.66%1.58%129
- 2024/03/041400147.67%1.37%100
- 2024/03/01-300-37.66%0.23%23
- 2024/02/29-400-47.66%0.00%61
- 2024/02/27-300-37.67%0.68%91
- 2024/02/26-100-17.67%0.23%16
- 2024/02/23-200-27.67%0.23%45
- 2024/02/2230037.67%0.45%47
- 2024/02/21-701-67.67%0.23%18
- 2024/02/20-100-17.68%0.00%5
- 2024/02/19100-197.68%1.61%56
- 2024/02/16-20207.67%0.23%17
- 2024/02/1510237.67%0.23%95
- 2024/02/05-700-77.67%0.00%28
- 2024/02/0260067.67%0.00%14
- 2024/02/011100117.67%0.69%31
- 2024/01/31-800-87.67%1.37%21
- 2024/01/3090097.67%0.46%79
- 2024/01/2910017.67%0.23%17
