高興昌

2008
鋼鐵
30.350.00(0.00%)
收盤 | 2024/12/27 13:30 更新
8成交量
89.26 (45.96)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    1
    0
    1
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/27
    1
    0
    0
    1
    8.02%
    0.00%
    8
  • 2024/12/26
    -3
    0
    0
    -3
    8.02%
    0.00%
    10
  • 2024/12/25
    0
    0
    0
    0
    8.03%
    0.50%
    9
  • 2024/12/24
    -1
    0
    1
    0
    8.03%
    0.67%
    12
  • 2024/12/23
    -1
    0
    4
    3
    8.04%
    1.01%
    15
  • 2024/12/20
    -28
    0
    -2
    -30
    8.04%
    1.00%
    70
  • 2024/12/19
    -34
    0
    -1
    -35
    8.05%
    0.17%
    55
  • 2024/12/18
    3
    0
    0
    3
    8.07%
    0.83%
    35
  • 2024/12/17
    -9
    0
    0
    -9
    8.07%
    0.50%
    49
  • 2024/12/16
    -2
    0
    -1
    -3
    8.09%
    1.31%
    47
  • 2024/12/13
    -29
    0
    0
    -29
    8.09%
    1.13%
    59
  • 2024/12/12
    -1
    0
    2
    1
    8.11%
    0.32%
    26
  • 2024/12/11
    -13
    0
    0
    -13
    8.11%
    0.64%
    64
  • 2024/12/10
    0
    0
    1
    1
    8.12%
    0.16%
    4
  • 2024/12/09
    1
    0
    -1
    0
    8.12%
    1.42%
    6
  • 2024/12/06
    8
    0
    0
    8
    8.12%
    0.00%
    11
  • 2024/12/05
    -4
    0
    0
    -4
    8.11%
    0.16%
    26
  • 2024/12/04
    0
    0
    0
    0
    8.11%
    1.28%
    2
  • 2024/12/03
    -2
    0
    2
    0
    8.11%
    0.79%
    29
  • 2024/12/02
    -2
    0
    0
    -2
    8.11%
    1.56%
    14
  • 2024/11/29
    -1
    0
    -1
    -2
    8.12%
    0.95%
    15
  • 2024/11/28
    -18
    0
    0
    -18
    8.12%
    0.48%
    87
  • 2024/11/27
    -28
    0
    -5
    -33
    8.13%
    0.16%
    77
  • 2024/11/26
    -13
    0
    -5
    -18
    8.14%
    0.16%
    52
  • 2024/11/25
    2
    0
    4
    6
    8.15%
    0.32%
    50
  • 2024/11/22
    -3
    0
    -1
    -4
    8.15%
    1.62%
    14
  • 2024/11/21
    8
    0
    2
    10
    8.15%
    1.28%
    155
  • 2024/11/20
    -2
    0
    4
    2
    8.15%
    0.00%
    15
  • 2024/11/19
    2
    0
    1
    3
    8.15%
    0.48%
    12
  • 2024/11/18
    2
    0
    2
    4
    8.16%
    0.64%
    71
  • 2024/11/15
    -78
    0
    1
    -77
    8.15%
    0.48%
    151
  • 2024/11/14
    -15
    0
    1
    -14
    8.19%
    0.32%
    53
  • 2024/11/13
    -17
    0
    -1
    -18
    8.20%
    0.16%
    96
  • 2024/11/12
    -50
    0
    -5
    -55
    8.21%
    0.31%
    145
  • 2024/11/11
    1
    0
    0
    1
    8.24%
    0.00%
    13
  • 2024/11/08
    -37
    0
    3
    -34
    8.23%
    0.00%
    73
  • 2024/11/07
    -3
    0
    0
    -3
    8.25%
    0.93%
    70
  • 2024/11/06
    22
    0
    0
    22
    8.25%
    0.94%
    41
  • 2024/11/05
    2
    0
    0
    2
    8.24%
    0.31%
    61
  • 2024/11/04
    -5
    0
    0
    -5
    8.24%
    0.47%
    25
  • 2024/11/01
    -10
    0
    -3
    -13
    8.24%
    0.63%
    70
  • 2024/10/30
    14
    0
    2
    16
    8.24%
    0.16%
    51
  • 2024/10/29
    -17
    0
    -3
    -20
    8.24%
    0.78%
    75
  • 2024/10/28
    -5
    0
    2
    -3
    8.25%
    0.47%
    19
  • 2024/10/25
    -5
    0
    0
    -5
    8.25%
    0.63%
    17
  • 2024/10/24
    -40
    0
    -1
    -41
    8.25%
    0.31%
    104
  • 2024/10/23
    -20
    0
    -1
    -21
    8.27%
    0.31%
    49
  • 2024/10/22
    -45
    0
    -1
    -46
    8.28%
    0.47%
    89
  • 2024/10/21
    -12
    0
    4
    -8
    8.31%
    0.47%
    32
  • 2024/10/18
    -7
    0
    8
    1
    8.31%
    0.00%
    55
  • 2024/10/17
    17
    0
    2
    19
    8.32%
    0.31%
    47
  • 2024/10/16
    -23
    0
    -11
    -34
    8.31%
    0.79%
    118
  • 2024/10/15
    -11
    0
    3
    -8
    8.32%
    1.12%
    59
  • 2024/10/14
    10
    0
    0
    10
    8.32%
    0.48%
    60
  • 2024/10/11
    -19
    0
    -5
    -24
    8.32%
    0.32%
    65
  • 2024/10/09
    11
    0
    0
    11
    8.33%
    0.16%
    209
  • 2024/10/08
    -24
    0
    -1
    -25
    8.30%
    0.64%
    117
  • 2024/10/07
    16
    0
    1
    17
    8.29%
    0.48%
    89
  • 2024/10/04
    5
    0
    2
    7
    8.28%
    2.04%
    79
  • 2024/10/01
    -29
    0
    4
    -25
    8.28%
    2.60%
    132
  • 2024/09/30
    -1
    0
    0
    -1
    8.29%
    2.38%
    127
  • 2024/09/27
    162
    0
    -6
    156
    8.29%
    5.17%
    292
  • 2024/09/26
    -25
    0
    2
    -23
    8.21%
    0.16%
    69
  • 2024/09/25
    19
    0
    1
    20
    8.22%
    0.47%
    59
  • 2024/09/24
    6
    0
    0
    6
    8.21%
    0.32%
    26
  • 2024/09/23
    -5
    0
    4
    -1
    8.21%
    0.16%
    65
  • 2024/09/20
    65
    0
    -1
    64
    8.21%
    0.00%
    127
  • 2024/09/19
    -7
    0
    1
    -6
    8.18%
    0.94%
    176
  • 2024/09/18
    -34
    0
    7
    -27
    8.18%
    0.47%
    115
  • 2024/09/16
    15
    0
    -5
    10
    8.19%
    1.90%
    155
  • 2024/09/13
    -63
    0
    -2
    -65
    8.18%
    3.44%
    178
  • 2024/09/12
    -2
    0
    3
    1
    8.21%
    1.50%
    130
  • 2024/09/11
    122
    0
    0
    122
    8.21%
    3.99%
    400
  • 2024/09/10
    3
    0
    2
    5
    8.15%
    4.71%
    270
  • 2024/09/09
    -23
    0
    -1
    -24
    8.15%
    2.52%
    212
  • 2024/09/06
    1
    0
    -6
    -5
    8.16%
    0.59%
    225
  • 2024/09/05
    0
    0
    0
    0
    8.16%
    3.98%
    333
  • 2024/09/04
    45
    0
    0
    45
    8.17%
    4.11%
    616
  • 2024/09/03
    67
    0
    -3
    64
    8.14%
    7.72%
    645
  • 2024/09/02
    -207
    0
    2
    -205
    8.10%
    6.46%
    1,063
  • 2024/08/30
    69
    0
    4
    73
    8.20%
    6.62%
    685
  • 2024/08/29
    -75
    0
    -1
    -76
    8.16%
    0.14%
    406
  • 2024/08/28
    6
    0
    -3
    3
    8.20%
    4.97%
    585
  • 2024/08/27
    84
    0
    -4
    80
    8.19%
    5.55%
    382
  • 2024/08/26
    -5
    0
    2
    -3
    8.15%
    3.09%
    343
  • 2024/08/23
    63
    0
    0
    63
    8.15%
    1.25%
    132
  • 2024/08/22
    4
    0
    -2
    2
    8.12%
    0.31%
    215
  • 2024/08/21
    69
    0
    -6
    63
    8.12%
    3.41%
    211
  • 2024/08/20
    52
    0
    6
    58
    8.08%
    0.33%
    224
  • 2024/08/19
    -9
    0
    1
    -8
    8.05%
    0.00%
    126
  • 2024/08/16
    -100
    0
    0
    -100
    8.06%
    0.66%
    547
  • 2024/08/15
    69
    0
    -6
    63
    8.11%
    5.54%
    397
  • 2024/08/14
    29
    0
    1
    30
    8.06%
    1.23%
    505
  • 2024/08/13
    94
    0
    5
    99
    8.05%
    0.71%
    1,314
  • 2024/08/12
    16
    0
    0
    16
    8.00%
    1.25%
    139
  • 2024/08/09
    81
    0
    -1
    80
    7.99%
    1.82%
    287
  • 2024/08/08
    -19
    0
    0
    -19
    7.95%
    0.73%
    155
  • 2024/08/07
    5
    0
    0
    5
    7.96%
    1.87%
    92
  • 2024/08/06
    28
    0
    1
    29
    7.96%
    1.90%
    154
  • 2024/08/05
    -27
    0
    -18
    -45
    7.94%
    4.36%
    320
  • 2024/08/02
    13
    0
    0
    13
    7.96%
    1.43%
    180
  • 2024/08/01
    89
    0
    1
    90
    7.95%
    2.01%
    240
  • 2024/07/31
    44
    0
    0
    44
    7.90%
    0.74%
    106
  • 2024/07/30
    18
    0
    1
    19
    7.88%
    0.37%
    166
  • 2024/07/29
    -13
    0
    -3
    -16
    7.87%
    0.55%
    187
  • 2024/07/26
    -13
    0
    -3
    -16
    7.88%
    0.00%
    337
  • 2024/07/23
    66
    0
    -2
    64
    7.86%
    5.04%
    242
  • 2024/07/22
    32
    0
    -3
    29
    7.82%
    0.98%
    78
  • 2024/07/19
    -6
    0
    8
    2
    7.81%
    1.35%
    150
  • 2024/07/18
    12
    0
    0
    12
    7.81%
    1.37%
    88
  • 2024/07/17
    7
    0
    0
    7
    7.80%
    0.00%
    31
  • 2024/07/16
    -1
    0
    -2
    -3
    7.80%
    0.20%
    62
  • 2024/07/15
    22
    0
    0
    22
    7.80%
    0.99%
    72
  • 2024/07/12
    39
    0
    -1
    38
    7.79%
    1.20%
    175
  • 2024/07/11
    25
    0
    -3
    22
    7.78%
    0.58%
    390
  • 2024/07/10
    14
    0
    2
    16
    7.76%
    0.39%
    115
  • 2024/07/09
    21
    0
    -5
    16
    7.83%
    0.00%
    168
  • 2024/07/08
    -10
    0
    -7
    -17
    7.82%
    0.39%
    140
  • 2024/07/05
    28
    0
    0
    28
    7.83%
    0.19%
    157
  • 2024/07/04
    42
    0
    5
    47
    7.81%
    0.19%
    116
  • 2024/07/03
    8
    0
    8
    16
    7.79%
    0.19%
    88
  • 2024/07/02
    15
    0
    1
    16
    7.79%
    0.19%
    130
  • 2024/07/01
    -8
    0
    -1
    -9
    7.78%
    2.28%
    110
  • 2024/06/28
    -26
    0
    13
    -13
    7.78%
    0.38%
    108
我的自選股
立即登入瀏覽你的投資組合。登入
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。