高興昌

2008

鋼鐵

22.700.10(0.44%)

收盤 | 2024/04/26 12:44 更新

21成交量

9.96 (44.90)本益比 (同業平均)

連2漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-2)
投信
0
0
0
連82平 (0)
自營商
0
0
0
平→賣 (-3)
三大法人
1
2
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
-3
-4
-
0.44%
21
2024/04/25
-1
0
0
-1
7.62%
0.22%
14
2024/04/24
4
0
1
5
7.62%
0.66%
31
2024/04/23
-1
0
2
1
7.62%
0.87%
15
2024/04/22
5
0
-1
4
7.62%
1.55%
50
2024/04/19
-21
0
-4
-25
7.62%
1.53%
95
2024/04/18
-17
0
1
-16
7.63%
1.78%
77
2024/04/17
-2
0
0
-2
7.64%
0.44%
19
2024/04/16
-12
0
0
-12
7.64%
0.44%
53
2024/04/15
-2
0
0
-2
7.65%
0.22%
16
2024/04/12
-7
0
0
-7
7.65%
0.44%
21
2024/04/11
2
0
0
2
7.65%
1.31%
42
2024/04/10
11
0
3
14
7.65%
1.50%
83
2024/04/09
21
0
-2
19
7.65%
1.75%
181
2024/04/08
-7
0
-4
-11
7.63%
0.00%
110
2024/04/03
-12
0
1
-11
7.64%
1.10%
73
2024/04/02
-8
0
4
-4
7.64%
0.44%
27
2024/04/01
-2
0
0
-2
7.65%
0.88%
7
2024/03/29
-5
0
1
-4
7.65%
0.66%
33
2024/03/28
-2
0
5
3
7.65%
2.23%
176
2024/03/27
9
0
0
9
7.65%
0.90%
63
2024/03/26
-6
0
0
-6
7.64%
0.00%
27
2024/03/25
0
0
0
0
7.65%
0.45%
22
2024/03/22
-17
0
0
-17
7.65%
0.45%
62
2024/03/21
-9
0
0
-9
7.65%
0.00%
25
2024/03/20
-9
0
0
-9
7.66%
0.22%
33
2024/03/19
-9
0
0
-9
7.66%
0.45%
19
2024/03/18
-1
0
0
-1
7.67%
0.00%
15
2024/03/15
4
0
0
4
7.67%
0.23%
35
2024/03/14
3
0
0
3
7.67%
0.23%
43
2024/03/13
-5
0
0
-5
7.67%
0.23%
31
2024/03/12
4
0
1
5
7.67%
0.45%
37
2024/03/11
4
0
0
4
7.67%
2.00%
82
2024/03/08
18
0
0
18
7.66%
1.35%
67
2024/03/07
1
0
-2
-1
7.65%
1.77%
68
2024/03/06
-21
0
2
-19
7.65%
0.22%
74
2024/03/05
-10
0
-1
-11
7.66%
1.58%
129
2024/03/04
14
0
0
14
7.67%
1.37%
100
2024/03/01
-3
0
0
-3
7.66%
0.23%
23
2024/02/29
-4
0
0
-4
7.66%
0.00%
61
2024/02/27
-3
0
0
-3
7.67%
0.68%
91
2024/02/26
-1
0
0
-1
7.67%
0.23%
16
2024/02/23
-2
0
0
-2
7.67%
0.23%
45
2024/02/22
3
0
0
3
7.67%
0.45%
47
2024/02/21
-7
0
1
-6
7.67%
0.23%
18
2024/02/20
-1
0
0
-1
7.68%
0.00%
5
2024/02/19
10
0
-1
9
7.68%
1.61%
56
2024/02/16
-2
0
2
0
7.67%
0.23%
17
2024/02/15
1
0
2
3
7.67%
0.23%
95
2024/02/05
-7
0
0
-7
7.67%
0.00%
28
2024/02/02
6
0
0
6
7.67%
0.00%
14
2024/02/01
11
0
0
11
7.67%
0.69%
31
2024/01/31
-8
0
0
-8
7.67%
1.37%
21
2024/01/30
9
0
0
9
7.67%
0.46%
79
2024/01/29
1
0
0
1
7.67%
0.23%
17
2024/01/26
4
0
0
4
7.66%
0.00%
31
2024/01/25
-2
0
0
-2
7.66%
0.00%
32
2024/01/24
-1
0
0
-1
7.66%
0.46%
86
2024/01/23
-1
0
0
-1
7.66%
0.69%
16
2024/01/22
10
0
0
10
7.66%
0.23%
17
2024/01/19
-6
0
0
-6
7.66%
0.46%
26
2024/01/18
-2
0
-2
-4
7.66%
1.17%
139
2024/01/17
-45
0
-1
-46
7.66%
1.83%
102
2024/01/16
-51
0
-10
-61
7.69%
1.80%
114
2024/01/15
-7
0
0
-7
7.71%
0.00%
32
2024/01/12
1
0
0
1
7.72%
0.00%
44
2024/01/11
-3
0
0
-3
7.72%
0.00%
35
2024/01/10
0
0
1
1
7.72%
0.89%
18
2024/01/09
-7
0
0
-7
7.72%
1.10%
62
2024/01/08
3
0
0
3
7.72%
0.66%
64
2024/01/05
-7
0
-2
-9
7.72%
0.00%
73
2024/01/04
-3
0
0
-3
7.72%
0.22%
55
2024/01/03
11
0
-1
10
7.72%
1.93%
103
2024/01/02
4
0
-6
-2
7.72%
0.00%
47
2023/12/29
15
0
0
15
7.71%
0.22%
50
2023/12/28
10
0
-1
9
7.71%
1.06%
117
2023/12/27
15
0
0
15
7.70%
1.88%
145
2023/12/26
12
0
0
12
7.69%
1.70%
144
2023/12/25
37
0
20
57
7.69%
1.26%
618
2023/12/22
16
0
1
17
7.67%
0.63%
319
2023/12/21
1
0
-1
0
7.66%
0.85%
154
2023/12/20
4
0
0
4
7.65%
0.00%
302
2023/12/19
3
0
0
3
7.65%
0.64%
335
2023/12/18
-28
0
-6
-34
7.65%
1.52%
845
2023/12/15
67
0
-1
66
7.65%
9.79%
898
2023/12/14
7
0
0
7
7.61%
0.48%
63
2023/12/13
1
0
0
1
7.61%
0.48%
18
2023/12/12
6
0
0
6
7.61%
0.24%
35
2023/12/11
-1
0
0
-1
7.60%
0.00%
26
2023/12/08
6
0
0
6
7.60%
0.24%
19
2023/12/07
2
0
0
2
7.60%
0.00%
39
2023/12/06
5
0
0
5
7.60%
0.00%
45
2023/12/05
0
0
0
0
7.60%
0.24%
17
2023/12/04
2
0
0
2
7.60%
0.00%
14
2023/12/01
-1
0
0
-1
7.60%
0.47%
16
2023/11/30
1
0
0
1
7.60%
0.24%
21
2023/11/29
-5
0
0
-5
7.60%
1.44%
109
2023/11/28
8
0
0
8
7.60%
0.48%
17
2023/11/27
0
0
0
0
7.60%
0.95%
8
2023/11/24
0
0
0
0
7.60%
0.00%
8
2023/11/23
3
0
0
3
7.60%
0.00%
9
2023/11/22
-1
0
0
-1
7.59%
0.00%
3
2023/11/21
16
0
0
16
7.59%
0.96%
61
2023/11/20
1
0
0
1
7.58%
0.24%
16
2023/11/17
8
0
-2
6
7.58%
0.48%
36
2023/11/16
6
0
0
6
7.58%
0.00%
18
2023/11/15
2
0
1
3
7.58%
0.48%
17
2023/11/14
0
0
0
0
7.58%
1.96%
117
2023/11/13
0
0
0
0
7.58%
0.25%
41
2023/11/10
1
0
-4
-3
7.58%
0.25%
29
2023/11/09
-1
0
0
-1
7.58%
0.24%
37
2023/11/08
1
0
0
1
7.58%
0.00%
16
2023/11/07
7
0
0
7
7.58%
0.49%
38
2023/11/06
-3
0
0
-3
7.57%
0.24%
24
2023/11/03
3
0
0
3
7.57%
0.00%
9
2023/11/02
-2
0
0
-2
7.57%
0.00%
17
2023/11/01
0
0
0
0
7.57%
0.00%
10
2023/10/31
0
0
0
0
7.57%
0.00%
14
2023/10/30
0
0
0
0
7.57%
0.00%
11
2023/10/27
-3
0
0
-3
7.57%
0.00%
10

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

第一銅
2009.TW
46.25
3.157.31%
15,976
世紀鋼
9958.TW
212.50
5.002.41%
6,302
豐達科
3004.TW
108.00
2.001.89%
439
燁興
2007.TW
11.70
0.201.74%
869
春源
2010.TW
21.50
0.351.65%
1,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。