高興昌

2008

鋼鐵

29.500.10(0.34%)

收盤 | 2025/02/17 13:30 更新

37成交量

87.06 (52.59)本益比 (同業平均)

連2漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
14
-10
連2買→賣 (-10)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連2買 (7)
三大法人
6
14
-8
連2買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-10
0
2
-8
7.85%
0.34%
37
2025/02/14
5
0
5
10
7.86%
0.34%
225
2025/02/13
6
0
-4
2
7.86%
1.20%
97
2025/02/12
-14
0
0
-14
7.86%
0.00%
22
2025/02/11
-11
0
3
-8
7.87%
2.18%
21
2025/02/10
-2
0
-6
-8
7.87%
2.58%
51
2025/02/07
-8
0
0
-8
7.87%
0.17%
29
2025/02/06
-8
0
1
-7
7.88%
0.35%
44
2025/02/05
-3
0
1
-2
7.88%
0.52%
13
2025/02/04
-18
0
0
-18
7.88%
0.17%
29
2025/02/03
-18
0
-3
-21
7.89%
0.00%
31
2025/01/22
-4
0
0
-4
7.90%
0.00%
53
2025/01/21
-10
0
0
-10
7.90%
0.17%
34
2025/01/20
-13
0
0
-13
7.91%
0.52%
36
2025/01/17
-33
0
1
-32
7.92%
0.68%
64
2025/01/16
6
0
2
8
7.93%
0.52%
38
2025/01/15
-2
0
1
-1
7.93%
1.69%
70
2025/01/14
-1
0
0
-1
7.93%
0.34%
18
2025/01/13
-38
0
-3
-41
7.93%
0.67%
103
2025/01/10
-19
0
0
-19
7.95%
0.84%
37
2025/01/09
-16
0
-1
-17
7.96%
0.00%
29
2025/01/08
-3
0
-1
-4
7.97%
0.34%
66
2025/01/07
-19
0
0
-19
7.97%
0.50%
28
2025/01/06
4
0
2
6
7.98%
0.17%
77
2025/01/03
-12
0
0
-12
7.98%
0.34%
24
2025/01/02
-38
0
-2
-40
7.99%
0.67%
46
2024/12/31
-25
0
0
-25
8.01%
2.76%
49
2024/12/30
2
0
-1
1
8.02%
1.65%
23
2024/12/27
1
0
0
1
8.02%
0.00%
8
2024/12/26
-3
0
0
-3
8.02%
0.00%
10
2024/12/25
0
0
0
0
8.03%
0.50%
9
2024/12/24
-1
0
1
0
8.03%
0.67%
12
2024/12/23
-1
0
4
3
8.04%
1.01%
15
2024/12/20
-28
0
-2
-30
8.04%
1.00%
70
2024/12/19
-34
0
-1
-35
8.05%
0.17%
55
2024/12/18
3
0
0
3
8.07%
0.83%
35
2024/12/17
-9
0
0
-9
8.07%
0.50%
49
2024/12/16
-2
0
-1
-3
8.09%
1.31%
47
2024/12/13
-29
0
0
-29
8.09%
1.13%
59
2024/12/12
-1
0
2
1
8.11%
0.32%
26
2024/12/11
-13
0
0
-13
8.11%
0.64%
64
2024/12/10
0
0
1
1
8.12%
0.16%
4
2024/12/09
1
0
-1
0
8.12%
1.42%
6
2024/12/06
8
0
0
8
8.12%
0.00%
11
2024/12/05
-4
0
0
-4
8.11%
0.16%
26
2024/12/04
0
0
0
0
8.11%
1.28%
2
2024/12/03
-2
0
2
0
8.11%
0.79%
29
2024/12/02
-2
0
0
-2
8.11%
1.56%
14
2024/11/29
-1
0
-1
-2
8.12%
0.95%
15
2024/11/28
-18
0
0
-18
8.12%
0.48%
87
2024/11/27
-28
0
-5
-33
8.13%
0.16%
77
2024/11/26
-13
0
-5
-18
8.14%
0.16%
52
2024/11/25
2
0
4
6
8.15%
0.32%
50
2024/11/22
-3
0
-1
-4
8.15%
1.62%
14
2024/11/21
8
0
2
10
8.15%
1.28%
155
2024/11/20
-2
0
4
2
8.15%
0.00%
15
2024/11/19
2
0
1
3
8.15%
0.48%
12
2024/11/18
2
0
2
4
8.16%
0.64%
71
2024/11/15
-78
0
1
-77
8.15%
0.48%
151
2024/11/14
-15
0
1
-14
8.19%
0.32%
53
2024/11/13
-17
0
-1
-18
8.20%
0.16%
96
2024/11/12
-50
0
-5
-55
8.21%
0.31%
145
2024/11/11
1
0
0
1
8.24%
0.00%
13
2024/11/08
-37
0
3
-34
8.23%
0.00%
73
2024/11/07
-3
0
0
-3
8.25%
0.93%
70
2024/11/06
22
0
0
22
8.25%
0.94%
41
2024/11/05
2
0
0
2
8.24%
0.31%
61
2024/11/04
-5
0
0
-5
8.24%
0.47%
25
2024/11/01
-10
0
-3
-13
8.24%
0.63%
70
2024/10/30
14
0
2
16
8.24%
0.16%
51
2024/10/29
-17
0
-3
-20
8.24%
0.78%
75
2024/10/28
-5
0
2
-3
8.25%
0.47%
19
2024/10/25
-5
0
0
-5
8.25%
0.63%
17
2024/10/24
-40
0
-1
-41
8.25%
0.31%
104
2024/10/23
-20
0
-1
-21
8.27%
0.31%
49
2024/10/22
-45
0
-1
-46
8.28%
0.47%
89
2024/10/21
-12
0
4
-8
8.31%
0.47%
32
2024/10/18
-7
0
8
1
8.31%
0.00%
55
2024/10/17
17
0
2
19
8.32%
0.31%
47
2024/10/16
-23
0
-11
-34
8.31%
0.79%
118
2024/10/15
-11
0
3
-8
8.32%
1.12%
59
2024/10/14
10
0
0
10
8.32%
0.48%
60
2024/10/11
-19
0
-5
-24
8.32%
0.32%
65
2024/10/09
11
0
0
11
8.33%
0.16%
209
2024/10/08
-24
0
-1
-25
8.30%
0.64%
117
2024/10/07
16
0
1
17
8.29%
0.48%
89
2024/10/04
5
0
2
7
8.28%
2.04%
79
2024/10/01
-29
0
4
-25
8.28%
2.60%
132
2024/09/30
-1
0
0
-1
8.29%
2.38%
127
2024/09/27
162
0
-6
156
8.29%
5.17%
292
2024/09/26
-25
0
2
-23
8.21%
0.16%
69
2024/09/25
19
0
1
20
8.22%
0.47%
59
2024/09/24
6
0
0
6
8.21%
0.32%
26
2024/09/23
-5
0
4
-1
8.21%
0.16%
65
2024/09/20
65
0
-1
64
8.21%
0.00%
127
2024/09/19
-7
0
1
-6
8.18%
0.94%
176
2024/09/18
-34
0
7
-27
8.18%
0.47%
115
2024/09/16
15
0
-5
10
8.19%
1.90%
155
2024/09/13
-63
0
-2
-65
8.18%
3.44%
178
2024/09/12
-2
0
3
1
8.21%
1.50%
130
2024/09/11
122
0
0
122
8.21%
3.99%
400
2024/09/10
3
0
2
5
8.15%
4.71%
270
2024/09/09
-23
0
-1
-24
8.15%
2.52%
212
2024/09/06
1
0
-6
-5
8.16%
0.59%
225
2024/09/05
0
0
0
0
8.16%
3.98%
333
2024/09/04
45
0
0
45
8.17%
4.11%
616
2024/09/03
67
0
-3
64
8.14%
7.72%
645
2024/09/02
-207
0
2
-205
8.10%
6.46%
1,063
2024/08/30
69
0
4
73
8.20%
6.62%
685
2024/08/29
-75
0
-1
-76
8.16%
0.14%
406
2024/08/28
6
0
-3
3
8.20%
4.97%
585
2024/08/27
84
0
-4
80
8.19%
5.55%
382
2024/08/26
-5
0
2
-3
8.15%
3.09%
343
2024/08/23
63
0
0
63
8.15%
1.25%
132
2024/08/22
4
0
-2
2
8.12%
0.31%
215
2024/08/21
69
0
-6
63
8.12%
3.41%
211
2024/08/20
52
0
6
58
8.08%
0.33%
224
2024/08/19
-9
0
1
-8
8.05%
0.00%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
22.85
0.401.72%
91,704
中鴻
2014.TW
21.95
0.050.23%
28,212
華新
1605.TW
28.80
0.050.17%
215,685
台塑
1301.TW
39.45
1.052.73%
52,258
新鋼
2032.TW
18.50
0.854.82%
11,959

鋼鐵產業漲跌排行

新鋼
2032.TW
18.50
0.854.82%
11,926
聚亨
2022.TW
10.70
0.403.88%
7,220
千興
2025.TW
17.35
0.452.66%
952
東明-KY
5538.TW
34.65
0.852.51%
46
燁輝
2023.TW
16.60
0.201.22%
5,477

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。