高興昌

2008

鋼鐵

24.500.45(1.87%)

收盤 | 2025/04/18 10:13 更新

4成交量

94.23 (35.66)本益比 (同業平均)

平→漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連3賣 (-30)
投信
0
0
0
連79平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
3
-3
連3賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-3
0
0
-3
7.70%
1.87%
4
2025/04/17
-2
0
1
-1
7.70%
0.00%
38
2025/04/16
-25
0
0
-25
7.70%
1.84%
242
2025/04/15
32
0
-4
28
7.72%
1.66%
40
2025/04/14
1
0
1
2
7.71%
1.05%
11
2025/04/11
-2
0
-3
-5
7.71%
1.45%
13
2025/04/10
20
0
0
20
7.71%
10.00%
51
2025/04/09
-16
0
0
-16
7.70%
7.56%
188
2025/04/08
-20
0
1
-19
7.70%
0.83%
51
2025/04/07
-2
0
0
-2
7.71%
9.94%
114
2025/04/02
0
0
2
2
7.72%
0.93%
14
2025/04/01
1
0
0
1
7.72%
0.75%
4
2025/03/31
-17
0
-3
-20
7.71%
0.00%
63
2025/03/28
-7
0
-3
-10
7.72%
1.66%
33
2025/03/27
7
0
1
8
7.73%
1.31%
16
2025/03/26
0
0
0
0
7.72%
0.19%
5
2025/03/25
-34
0
-1
-35
7.72%
1.11%
86
2025/03/24
-9
0
3
-6
7.74%
0.55%
52
2025/03/21
-11
0
-2
-13
7.75%
2.33%
39
2025/03/20
25
0
3
28
7.75%
2.77%
58
2025/03/19
-5
0
0
-5
7.74%
1.45%
30
2025/03/18
1
0
0
1
7.74%
0.54%
22
2025/03/17
-5
0
5
0
7.74%
1.07%
36
2025/03/14
18
0
-5
13
7.74%
0.54%
77
2025/03/13
-13
0
-4
-17
7.73%
0.54%
98
2025/03/12
1
0
2
3
7.74%
2.38%
38
2025/03/11
-11
0
-4
-15
7.74%
3.87%
107
2025/03/10
-12
0
2
-10
7.75%
0.53%
46
2025/03/07
-35
0
0
-35
7.75%
0.00%
40
2025/03/06
-26
0
0
-26
7.77%
0.52%
44
2025/03/05
-14
0
0
-14
7.78%
1.37%
177
2025/03/04
-9
0
-3
-12
7.79%
0.17%
37
2025/03/03
-26
0
0
-26
7.80%
0.51%
42
2025/02/27
-14
0
0
-14
7.81%
0.51%
46
2025/02/26
-1
0
0
-1
7.82%
0.84%
39
2025/02/25
-7
0
1
-6
7.82%
0.68%
17
2025/02/24
-6
0
0
-6
7.82%
0.17%
24
2025/02/21
-9
0
2
-7
7.82%
1.01%
30
2025/02/20
-14
0
-2
-16
7.83%
1.02%
40
2025/02/19
-6
0
0
-6
7.84%
0.17%
7
2025/02/18
-13
0
1
-12
7.84%
0.34%
26
2025/02/17
-10
0
2
-8
7.85%
0.34%
37
2025/02/14
5
0
5
10
7.86%
0.34%
225
2025/02/13
6
0
-4
2
7.86%
1.20%
97
2025/02/12
-14
0
0
-14
7.86%
0.00%
22
2025/02/11
-11
0
3
-8
7.87%
2.18%
21
2025/02/10
-2
0
-6
-8
7.87%
2.58%
51
2025/02/07
-8
0
0
-8
7.87%
0.17%
29
2025/02/06
-8
0
1
-7
7.88%
0.35%
44
2025/02/05
-3
0
1
-2
7.88%
0.52%
13
2025/02/04
-18
0
0
-18
7.88%
0.17%
29
2025/02/03
-18
0
-3
-21
7.89%
0.00%
31
2025/01/22
-4
0
0
-4
7.90%
0.00%
53
2025/01/21
-10
0
0
-10
7.90%
0.17%
34
2025/01/20
-13
0
0
-13
7.91%
0.52%
36
2025/01/17
-33
0
1
-32
7.92%
0.68%
64
2025/01/16
6
0
2
8
7.93%
0.52%
38
2025/01/15
-2
0
1
-1
7.93%
1.69%
70
2025/01/14
-1
0
0
-1
7.93%
0.34%
18
2025/01/13
-38
0
-3
-41
7.93%
0.67%
103
2025/01/10
-19
0
0
-19
7.95%
0.84%
37
2025/01/09
-16
0
-1
-17
7.96%
0.00%
29
2025/01/08
-3
0
-1
-4
7.97%
0.34%
66
2025/01/07
-19
0
0
-19
7.97%
0.50%
28
2025/01/06
4
0
2
6
7.98%
0.17%
77
2025/01/03
-12
0
0
-12
7.98%
0.34%
24
2025/01/02
-38
0
-2
-40
7.99%
0.67%
46
2024/12/31
-25
0
0
-25
8.01%
2.76%
49
2024/12/30
2
0
-1
1
8.02%
1.65%
23
2024/12/27
1
0
0
1
8.02%
0.00%
8
2024/12/26
-3
0
0
-3
8.02%
0.00%
10
2024/12/25
0
0
0
0
8.03%
0.50%
9
2024/12/24
-1
0
1
0
8.03%
0.67%
12
2024/12/23
-1
0
4
3
8.04%
1.01%
15
2024/12/20
-28
0
-2
-30
8.04%
1.00%
70
2024/12/19
-34
0
-1
-35
8.05%
0.17%
55
2024/12/18
3
0
0
3
8.07%
0.83%
35
2024/12/17
-9
0
0
-9
8.07%
0.50%
49
2024/12/16
-2
0
-1
-3
8.09%
1.31%
47
2024/12/13
-29
0
0
-29
8.09%
1.13%
59
2024/12/12
-1
0
2
1
8.11%
0.32%
26
2024/12/11
-13
0
0
-13
8.11%
0.64%
64
2024/12/10
0
0
1
1
8.12%
0.16%
4
2024/12/09
1
0
-1
0
8.12%
1.42%
6
2024/12/06
8
0
0
8
8.12%
0.00%
11
2024/12/05
-4
0
0
-4
8.11%
0.16%
26
2024/12/04
0
0
0
0
8.11%
1.28%
2
2024/12/03
-2
0
2
0
8.11%
0.79%
29
2024/12/02
-2
0
0
-2
8.11%
1.56%
14
2024/11/29
-1
0
-1
-2
8.12%
0.95%
15
2024/11/28
-18
0
0
-18
8.12%
0.48%
87
2024/11/27
-28
0
-5
-33
8.13%
0.16%
77
2024/11/26
-13
0
-5
-18
8.14%
0.16%
52
2024/11/25
2
0
4
6
8.15%
0.32%
50
2024/11/22
-3
0
-1
-4
8.15%
1.62%
14
2024/11/21
8
0
2
10
8.15%
1.28%
155
2024/11/20
-2
0
4
2
8.15%
0.00%
15
2024/11/19
2
0
1
3
8.15%
0.48%
12
2024/11/18
2
0
2
4
8.16%
0.64%
71
2024/11/15
-78
0
1
-77
8.15%
0.48%
151
2024/11/14
-15
0
1
-14
8.19%
0.32%
53
2024/11/13
-17
0
-1
-18
8.20%
0.16%
96
2024/11/12
-50
0
-5
-55
8.21%
0.31%
145
2024/11/11
1
0
0
1
8.24%
0.00%
13
2024/11/08
-37
0
3
-34
8.23%
0.00%
73
2024/11/07
-3
0
0
-3
8.25%
0.93%
70
2024/11/06
22
0
0
22
8.25%
0.94%
41
2024/11/05
2
0
0
2
8.24%
0.31%
61
2024/11/04
-5
0
0
-5
8.24%
0.47%
25
2024/11/01
-10
0
-3
-13
8.24%
0.63%
70
2024/10/30
14
0
2
16
8.24%
0.16%
51
2024/10/29
-17
0
-3
-20
8.24%
0.78%
75
2024/10/28
-5
0
2
-3
8.25%
0.47%
19
2024/10/25
-5
0
0
-5
8.25%
0.63%
17
2024/10/24
-40
0
-1
-41
8.25%
0.31%
104
2024/10/23
-20
0
-1
-21
8.27%
0.31%
49
2024/10/22
-45
0
-1
-46
8.28%
0.47%
89
2024/10/21
-12
0
4
-8
8.31%
0.47%
32

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

豐達科
3004.TW
89.50
2.202.52%
102
高興昌
2008.TW
24.50
0.451.87%
4
春源
2010.TW
17.45
0.251.45%
1,739
志聯
2024.TW
17.05
0.100.59%
16
彰源
2030.TW
14.85
0.050.34%
189

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。