燁興

2007
23.900.45(1.92%)
收盤 | 2021/10/15 14:30 更新
5,531成交量
-本益比 (同業平均)
連2漲 (3.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,025
    1,823
    -798
    連2買→賣 (-798)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    22
    19
    3
    平→買 (3)
  • 三大法人
    1,047
    1,842
    -795
    連2買→賣 (-795)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    -798
    0
    3
    -795
    0.39%
    1.92%
    5,531
  • 2021/10/14
    1,210
    3
    0
    1,213
    0.53%
    1.52%
    5,227
  • 2021/10/13
    554
    0
    3
    557
    0.31%
    2.94%
    5,064
  • 2021/10/12
    -235
    0
    16
    -219
    0.20%
    3.64%
    6,677
  • 2021/10/08
    -1,287
    0
    0
    -1,287
    0.24%
    3.52%
    9,636
  • 2021/10/07
    1,090
    7
    21
    1,118
    0.48%
    0.59%
    7,153
  • 2021/10/06
    -1,621
    0
    -3
    -1,624
    0.28%
    2.12%
    12,085
  • 2021/10/05
    356
    4
    0
    360
    0.58%
    7.22%
    11,040
  • 2021/10/04
    734
    0
    15
    749
    0.51%
    7.79%
    9,325
  • 2021/10/01
    -920
    11
    33
    -876
    0.37%
    6.74%
    8,689
  • 2021/09/30
    951
    0
    -40
    911
    0.52%
    6.82%
    11,350
  • 2021/09/29
    303
    0
    -11
    292
    0.34%
    2.22%
    6,008
  • 2021/09/28
    -823
    0
    20
    -803
    0.28%
    3.23%
    4,853
  • 2021/09/27
    112
    1
    1
    114
    0.44%
    0.18%
    4,617
  • 2021/09/24
    181
    0
    0
    181
    0.42%
    1.27%
    5,153
  • 2021/09/23
    396
    0
    0
    396
    0.38%
    0.36%
    6,277
  • 2021/09/22
    -159
    0
    36
    -123
    0.31%
    6.62%
    8,685
  • 2021/09/17
    7
    0
    -5
    2
    0.34%
    0.17%
    7,329
  • 2021/09/16
    -1,065
    1
    -1
    -1,065
    0.34%
    1.51%
    7,869
  • 2021/09/15
    918
    0
    0
    918
    0.53%
    1.00%
    6,656
  • 2021/09/14
    -756
    0
    0
    -756
    0.36%
    1.63%
    11,725
  • 2021/09/13
    430
    0
    0
    430
    0.50%
    1.49%
    22,952
  • 2021/09/10
    -127
    0
    1
    -126
    0.42%
    2.20%
    28,432
  • 2021/09/09
    319
    0
    -3
    316
    0.44%
    0.34%
    17,182
  • 2021/09/08
    283
    0
    10
    293
    0.38%
    2.16%
    21,476
  • 2021/09/07
    -492
    0
    0
    -492
    0.33%
    1.95%
    25,711
  • 2021/09/06
    -93
    0
    0
    -93
    0.42%
    1.66%
    45,517
  • 2021/09/03
    645
    0
    10
    655
    0.44%
    1.00%
    45,786
  • 2021/09/02
    63
    0
    0
    63
    0.31%
    5.08%
    23,697
  • 2021/09/01
    -1,165
    0
    0
    -1,165
    0.30%
    1.61%
    67,798
  • 2021/08/31
    -187
    0
    -16
    -203
    0.50%
    7.64%
    84,105
  • 2021/08/30
    1,409
    0
    -10
    1,399
    0.56%
    6.67%
    42,213
  • 2021/08/27
    -1,520
    0
    24
    -1,496
    0.29%
    5.76%
    32,102
  • 2021/08/26
    -190
    0
    9
    -181
    0.57%
    9.98%
    14,591
  • 2021/08/25
    -135
    0
    1
    -134
    0.61%
    0.95%
    6,982
  • 2021/08/24
    1,032
    7
    3
    1,042
    0.64%
    0.57%
    12,472
  • 2021/08/23
    438
    0
    3
    441
    0.44%
    3.98%
    17,900
  • 2021/08/20
    -299
    0
    -20
    -319
    0.36%
    1.76%
    14,829
  • 2021/08/19
    -1,480
    0
    18
    -1,462
    0.41%
    5.88%
    16,525
  • 2021/08/18
    1,072
    7
    -7
    1,072
    0.69%
    4.41%
    30,548
  • 2021/08/17
    1,199
    0
    -10
    1,189
    0.49%
    9.71%
    24,082
  • 2021/08/16
    -175
    0
    45
    -130
    0.27%
    6.18%
    19,009
  • 2021/08/13
    -687
    11
    -1
    -677
    0.30%
    2.69%
    13,973
  • 2021/08/12
    315
    11
    4
    330
    0.43%
    3.27%
    26,739
  • 2021/08/11
    179
    4
    -10
    173
    0.37%
    0.16%
    45,772
  • 2021/08/10
    -241
    0
    10
    -231
    0.34%
    1.93%
    20,133
  • 2021/08/09
    -286
    0
    -15
    -301
    0.40%
    2.30%
    36,242
  • 2021/08/06
    -715
    7
    -29
    -737
    0.45%
    0.66%
    35,885
  • 2021/08/05
    165
    0
    0
    165
    0.59%
    7.35%
    28,224
  • 2021/08/04
    -421
    0
    9
    -412
    0.56%
    3.97%
    34,118
  • 2021/08/03
    -4,068
    -2
    -377
    -4,447
    0.62%
    2.30%
    55,295
  • 2021/08/02
    4,847
    9
    44
    4,900
    1.38%
    9.95%
    72,420
  • 2021/07/30
    -1,001
    6
    339
    -656
    0.46%
    0.31%
    95,599
  • 2021/07/29
    -76
    0
    11
    -65
    0.65%
    9.86%
    54,853
  • 2021/07/28
    -704
    0
    2
    -702
    0.66%
    6.45%
    45,627
  • 2021/07/27
    -1,214
    0
    5
    -1,209
    0.81%
    7.81%
    25,641
  • 2021/07/26
    -2,973
    0
    0
    -2,973
    1.04%
    0.00%
    47,287
  • 2021/07/23
    2,819
    0
    -58
    2,761
    1.60%
    9.89%
    51,555
  • 2021/07/22
    -160
    0
    12
    -148
    1.06%
    8.69%
    42,869
  • 2021/07/21
    -241
    0
    4
    -237
    1.09%
    0.69%
    93,538
  • 2021/07/20
    -708
    0
    -103
    -811
    1.13%
    10.00%
    97,712
  • 2021/07/19
    842
    0
    -23
    819
    1.25%
    9.96%
    24,618
  • 2021/07/16
    -3,501
    116
    33
    -3,352
    1.09%
    1.90%
    30,131
  • 2021/07/15
    -563
    0
    -221
    -784
    1.75%
    10.00%
    7,211
  • 2021/07/14
    -71
    0
    0
    -71
    1.85%
    6.72%
    7,538
  • 2021/07/13
    -387
    0
    0
    -387
    1.87%
    9.78%
    14,027
  • 2021/07/12
    -91
    0
    0
    -91
    1.94%
    9.89%
    21,352
  • 2021/07/09
    509
    0
    0
    509
    1.97%
    0.43%
    6,956
  • 2021/07/08
    1,255
    0
    154
    1,409
    1.87%
    6.14%
    13,322
  • 2021/07/07
    701
    0
    67
    768
    1.64%
    0.46%
    6,034
  • 2021/07/06
    1,206
    0
    0
    1,206
    1.51%
    3.95%
    7,854
  • 2021/07/05
    -71
    0
    0
    -71
    1.28%
    1.79%
    14,910
  • 2021/07/02
    1,125
    0
    50
    1,175
    1.34%
    1.97%
    24,654
  • 2021/07/01
    2,536
    0
    0
    2,536
    1.10%
    9.86%
    73,154
  • 2021/06/30
    7
    0
    0
    7
    0.63%
    9.76%
    3,979
  • 2021/06/29
    -6
    0
    0
    -6
    0.62%
    9.86%
    5,106
  • 2021/06/28
    659
    0
    0
    659
    0.63%
    9.87%
    14,273
  • 2021/06/25
    1,057
    0
    0
    1,057
    0.50%
    4.67%
    25,004
  • 2021/06/24
    350
    0
    0
    350
    0.30%
    3.09%
    12,553
  • 2021/06/23
    -3,308
    0
    0
    -3,308
    0.22%
    4.28%
    25,580
  • 2021/06/22
    3,033
    0
    0
    3,033
    0.84%
    9.75%
    22,444
  • 2021/06/21
    -530
    0
    -11
    -541
    0.27%
    3.48%
    6,675
  • 2021/06/18
    -176
    0
    -3
    -179
    0.36%
    1.37%
    3,448
  • 2021/06/17
    -232
    0
    0
    -232
    0.38%
    1.39%
    5,411
  • 2021/06/16
    -2,113
    0
    0
    -2,113
    0.44%
    4.33%
    24,055
  • 2021/06/15
    1,491
    0
    0
    1,491
    0.82%
    4.90%
    4,999
  • 2021/06/11
    421
    0
    0
    421
    0.54%
    0.69%
    2,962
  • 2021/06/10
    280
    0
    0
    280
    0.46%
    0.35%
    3,790
  • 2021/06/09
    -722
    0
    0
    -722
    0.41%
    3.69%
    3,808
  • 2021/06/08
    140
    0
    0
    140
    0.54%
    2.76%
    4,709
  • 2021/06/07
    709
    0
    0
    709
    0.54%
    3.97%
    6,376
  • 2021/06/04
    -240
    0
    0
    -240
    0.40%
    1.95%
    9,703
  • 2021/06/03
    -455
    0
    0
    -455
    0.43%
    0.65%
    8,723
  • 2021/06/02
    64
    0
    -4
    60
    0.51%
    3.68%
    16,167
  • 2021/06/01
    -2,310
    0
    -2
    -2,312
    0.49%
    1.32%
    18,755
  • 2021/05/31
    -1,232
    0
    0
    -1,232
    0.81%
    7.07%
    42,863
  • 2021/05/28
    656
    0
    0
    656
    1.04%
    9.69%
    12,481
  • 2021/05/27
    -1,091
    0
    -6
    -1,097
    0.91%
    0.39%
    4,868
  • 2021/05/26
    662
    0
    0
    662
    1.11%
    1.57%
    3,482
  • 2021/05/25
    218
    0
    -1
    217
    0.98%
    3.04%
    4,742
  • 2021/05/24
    -78
    0
    -1
    -79
    0.94%
    1.13%
    4,057
  • 2021/05/21
    1,565
    0
    0
    1,565
    0.96%
    2.70%
    6,604
  • 2021/05/20
    -587
    0
    0
    -587
    0.65%
    9.12%
    9,597
  • 2021/05/19
    348
    0
    1
    349
    0.74%
    6.74%
    17,508
  • 2021/05/18
    -2,148
    0
    -8
    -2,156
    0.43%
    6.80%
    25,645
  • 2021/05/17
    100
    0
    0
    100
    0.83%
    9.75%
    999
  • 2021/05/14
    -2,013
    0
    0
    -2,013
    0.65%
    9.77%
    13,673
  • 2021/05/13
    -430
    0
    0
    -430
    1.53%
    9.97%
    17,535
  • 2021/05/12
    -3,513
    0
    -1
    -3,514
    1.62%
    9.79%
    23,657
  • 2021/05/11
    1,281
    0
    -11
    1,270
    2.28%
    7.39%
    58,775
  • 2021/05/10
    4,304
    0
    -199
    4,105
    2.03%
    10.00%
    26,872
  • 2021/05/07
    -367
    0
    0
    -367
    1.22%
    0.93%
    15,353
  • 2021/05/06
    114
    0
    0
    114
    1.28%
    8.75%
    10,257
  • 2021/05/05
    -187
    0
    0
    -187
    1.26%
    2.41%
    4,408
  • 2021/05/04
    100
    0
    0
    100
    1.30%
    9.94%
    4,274
  • 2021/05/03
    -311
    0
    0
    -311
    1.28%
    0.00%
    9,053
  • 2021/04/29
    609
    0
    0
    609
    1.34%
    6.62%
    8,010
  • 2021/04/28
    491
    0
    0
    491
    1.23%
    2.03%
    4,011
  • 2021/04/27
    888
    0
    0
    888
    1.14%
    2.63%
    3,680
  • 2021/04/26
    877
    0
    0
    877
    0.97%
    3.40%
    5,067
  • 2021/04/23
    1,096
    0
    0
    1,096
    0.80%
    6.37%
    7,393
  • 2021/04/22
    540
    0
    0
    540
    0.59%
    3.09%
    12,563
  • 2021/04/21
    -2,304
    0
    0
    -2,304
    0.49%
    2.86%
    26,846
  • 2021/04/20
    710
    0
    0
    710
    0.92%
    9.76%
    34,051
  • 2021/04/19
    43
    0
    0
    43
    0.78%
    9.96%
    7,817
  • 2021/04/16
    1,484
    0
    0
    1,484
    0.77%
    9.66%
    20,491
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。