燁興

2007

鋼鐵

11.300.10(0.88%)

收盤 | 2023/03/24 14:30 更新

672成交量

-本益比 (同業平均)

漲→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
177
-47
連2賣 (-71)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
130
177
-47
連2賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-47
0
0
-47
0.51%
0.88%
672
2023/03/23
-24
0
0
-24
0.51%
0.44%
314
2023/03/22
20
0
-1
19
0.52%
0.44%
476
2023/03/21
-18
0
0
-18
0.52%
0.44%
468
2023/03/20
-104
0
0
-104
0.52%
0.43%
298
2023/03/17
128
0
-2
126
0.54%
1.77%
435
2023/03/16
-416
0
-2
-418
0.51%
3.83%
1,260
2023/03/15
-149
0
-29
-178
0.59%
0.00%
707
2023/03/14
-163
0
-7
-170
0.61%
0.42%
818
2023/03/13
-91
0
0
-91
0.63%
1.26%
1,010
2023/03/10
-598
0
-4
-602
0.64%
2.85%
1,571
2023/03/09
-588
0
8
-580
0.75%
0.81%
920
2023/03/08
-244
0
23
-221
0.84%
1.20%
759
2023/03/07
420
0
5
425
0.89%
2.87%
1,353
2023/03/06
82
0
39
121
0.81%
0.83%
919
2023/03/03
94
0
-1
93
0.79%
0.82%
815
2023/03/02
-102
0
-15
-117
0.79%
0.83%
811
2023/03/01
-540
0
-30
-570
0.79%
2.81%
1,441
2023/02/24
-399
0
-2
-401
0.89%
1.58%
1,095
2023/02/23
353
0
4
357
0.97%
0.80%
1,350
2023/02/22
323
0
-16
307
0.93%
1.18%
1,071
2023/02/21
880
0
-15
865
0.87%
1.20%
2,386
2023/02/20
599
0
-10
589
0.73%
0.80%
1,712
2023/02/17
908
0
-11
897
0.62%
2.47%
1,633
2023/02/16
154
0
-1
153
0.46%
0.83%
1,158
2023/02/15
-95
0
4
-91
0.45%
0.82%
438
2023/02/14
153
0
0
153
0.47%
1.25%
757
2023/02/13
158
0
-8
150
0.45%
0.42%
957
2023/02/10
-30
0
-10
-40
0.43%
2.85%
1,989
2023/02/09
-322
0
-1
-323
0.44%
1.20%
930
2023/02/08
313
0
-4
309
0.51%
0.00%
1,113
2023/02/07
-116
0
0
-116
0.47%
1.22%
2,837
2023/02/06
-144
0
-3
-147
0.49%
0.00%
1,635
2023/02/03
-181
0
2
-179
0.51%
1.20%
865
2023/02/02
-191
0
1
-190
0.57%
0.80%
1,724
2023/02/01
427
0
0
427
0.62%
0.79%
4,020
2023/01/31
796
0
4
800
0.55%
2.43%
3,060
2023/01/30
1,170
0
0
1,170
0.40%
2.92%
2,890
2023/01/17
82
0
0
82
0.18%
0.84%
1,126
2023/01/16
-17
0
-14
-31
0.16%
0.00%
1,175
2023/01/13
-80
0
0
-80
0.15%
0.83%
1,109
2023/01/12
-438
0
0
-438
0.17%
0.42%
2,575
2023/01/11
289
0
2
291
0.23%
0.42%
1,161
2023/01/10
-233
0
0
-233
0.18%
1.64%
1,365
2023/01/09
329
0
0
329
0.22%
1.24%
1,484
2023/01/06
134
0
0
134
0.15%
0.00%
1,172
2023/01/05
-145
0
-13
-158
0.12%
2.43%
2,153
2023/01/04
-262
0
0
-262
0.17%
1.20%
6,379
2023/01/03
122
0
-13
109
0.22%
3.73%
4,113
2022/12/30
-836
0
0
-836
0.18%
2.99%
8,959
2022/12/29
249
0
-1
248
0.31%
0.43%
1,973
2022/12/28
-498
0
-69
-567
0.26%
2.49%
3,872
2022/12/27
41
0
-1
40
0.32%
2.43%
3,986
2022/12/26
-727
0
13
-714
0.31%
2.76%
7,903
2022/12/23
-277
0
0
-277
0.51%
1.20%
8,158
2022/12/22
328
0
-9
319
0.57%
5.46%
14,499
2022/12/21
79
0
-26
53
0.47%
9.68%
4,359
2022/12/20
-41
0
-2
-43
0.46%
1.81%
2,339
2022/12/19
-389
0
4
-385
0.46%
3.49%
1,876
2022/12/16
-393
0
-48
-441
0.54%
0.00%
3,781
2022/12/15
-303
0
9
-294
0.61%
4.09%
7,424
2022/12/14
-1,576
0
26
-1,550
0.66%
2.22%
8,694
2022/12/13
167
0
-1
166
0.95%
9.76%
8,590
2022/12/12
102
0
0
102
0.91%
0.00%
476
2022/12/09
48
0
0
48
0.89%
0.49%
284
2022/12/08
-187
0
1
-186
0.89%
0.00%
450
2022/12/07
-156
0
-22
-178
0.92%
1.92%
797
2022/12/06
-453
0
0
-453
0.95%
4.59%
1,605
2022/12/05
370
0
0
370
1.04%
4.31%
1,405
2022/12/02
202
0
-36
166
0.97%
0.00%
684
2022/12/01
-124
0
-12
-136
0.93%
0.95%
1,083
2022/11/30
704
0
18
722
0.95%
2.43%
1,667
2022/11/29
203
0
0
203
0.82%
2.49%
515
2022/11/28
-143
0
-45
-188
0.80%
1.47%
554
2022/11/25
51
0
-16
35
0.82%
0.00%
540
2022/11/24
148
0
6
154
0.82%
2.00%
314
2022/11/23
38
0
0
38
0.79%
0.00%
218
2022/11/22
16
0
4
20
0.78%
0.99%
372
2022/11/21
20
0
0
20
0.78%
0.50%
373
2022/11/18
-83
0
-6
-89
0.77%
0.99%
642
2022/11/17
83
0
3
86
0.79%
0.50%
411
2022/11/16
-142
0
-54
-196
0.77%
2.88%
1,036
2022/11/15
-172
0
-22
-194
0.80%
1.96%
1,818
2022/11/14
392
0
-2
390
0.83%
6.36%
2,362
2022/11/11
-68
0
-2
-70
0.75%
1.37%
578
2022/11/10
-76
0
0
-76
0.77%
2.07%
343
2022/11/09
217
0
-2
215
0.78%
0.63%
606
2022/11/08
32
0
10
42
0.74%
0.00%
475
2022/11/07
479
0
0
479
0.74%
3.23%
1,022
2022/11/04
56
0
0
56
0.65%
0.11%
427
2022/11/03
12
0
0
12
0.64%
0.64%
305
2022/11/02
406
0
0
406
0.63%
1.30%
813
2022/11/01
355
0
15
370
0.56%
1.76%
542
2022/10/31
-90
0
4
-86
0.49%
0.11%
361
2022/10/28
-162
0
0
-162
0.50%
3.51%
684
2022/10/27
250
0
5
255
0.53%
1.84%
514
2022/10/26
72
0
59
131
0.48%
1.09%
491
2022/10/25
-176
0
73
-103
0.47%
1.40%
489
2022/10/24
259
0
37
296
0.50%
2.32%
534
2022/10/21
-159
0
0
-159
0.45%
3.10%
384
2022/10/20
-29
0
0
-29
0.48%
0.00%
690
2022/10/19
122
0
17
139
0.49%
0.11%
631
2022/10/18
146
0
28
174
0.46%
2.41%
906
2022/10/17
-115
0
-12
-127
0.46%
2.14%
853
2022/10/14
708
0
12
720
0.48%
7.98%
1,358
2022/10/13
-381
0
-13
-394
0.34%
9.23%
1,881
2022/10/12
-80
0
1
-79
0.41%
0.83%
971
2022/10/11
-289
0
0
-289
0.43%
4.38%
893
2022/10/07
134
0
-3
131
0.48%
0.50%
420
2022/10/06
43
0
0
43
0.46%
0.50%
366
2022/10/05
82
0
4
86
0.45%
1.47%
962
2022/10/04
-76
0
8
-68
0.44%
0.99%
843
2022/10/03
341
0
-2
339
0.45%
1.71%
709
2022/09/30
13
0
4
17
0.39%
1.02%
865
2022/09/29
710
0
0
710
0.38%
4.02%
1,123
2022/09/28
-466
0
-9
-475
0.25%
4.64%
1,432
2022/09/27
311
0
-3
308
0.32%
2.16%
892
2022/09/26
-272
0
3
-269
0.26%
5.37%
1,200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.50
0.251.75%
54,651
中鋼
2002.TW
31.10
0.150.48%
15,047
台積電
2330.TW
539.00
1.000.19%
21,893
友達
2409.TW
18.50
0.402.21%
30,912
聯電
2303.TW
53.10
0.200.38%
43,173

鋼鐵產業漲跌排行

佳大
2033.TW
15.70
0.251.62%
242
盛餘
2029.TW
25.65
0.250.98%
336
中鋼構
2013.TW
59.70
0.400.67%
213
中鴻
2014.TW
26.55
0.150.57%
10,875
豐興
2015.TW
72.90
0.300.41%
235

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。