燁興

2007
9.930.10(1.02%)
收盤 | 2022/09/30 14:30 更新
865成交量
-本益比 (同業平均)
連2漲 (5.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    394
    381
    13
    連2買 (723)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    4
    0
    4
    平→買 (4)
  • 三大法人
    398
    381
    17
    連2買 (727)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    13
    0
    4
    17
    0.39%
    1.02%
    865
  • 2022/09/29
    710
    0
    0
    710
    0.38%
    4.02%
    1,123
  • 2022/09/28
    -466
    0
    -9
    -475
    0.25%
    4.64%
    1,432
  • 2022/09/27
    311
    0
    -3
    308
    0.32%
    2.16%
    892
  • 2022/09/26
    -272
    0
    3
    -269
    0.26%
    5.37%
    1,200
  • 2022/09/23
    76
    0
    0
    76
    0.30%
    0.00%
    943
  • 2022/09/22
    -123
    0
    -17
    -140
    0.28%
    3.30%
    685
  • 2022/09/21
    -194
    0
    -30
    -224
    0.30%
    2.30%
    761
  • 2022/09/20
    -410
    0
    0
    -410
    0.33%
    0.46%
    973
  • 2022/09/19
    -842
    0
    2
    -840
    0.40%
    0.91%
    2,774
  • 2022/09/16
    -242
    0
    -14
    -256
    0.53%
    1.35%
    800
  • 2022/09/15
    -290
    0
    -13
    -303
    0.57%
    0.45%
    721
  • 2022/09/14
    -248
    0
    -19
    -267
    0.62%
    2.18%
    611
  • 2022/09/13
    -85
    0
    0
    -85
    0.67%
    0.00%
    622
  • 2022/09/12
    599
    0
    0
    599
    0.68%
    2.23%
    1,269
  • 2022/09/08
    257
    0
    0
    257
    0.57%
    2.28%
    1,116
  • 2022/09/07
    -642
    0
    -72
    -714
    0.51%
    0.45%
    2,341
  • 2022/09/06
    -230
    0
    -3
    -233
    0.60%
    1.35%
    970
  • 2022/09/05
    -305
    0
    0
    -305
    0.63%
    0.00%
    1,267
  • 2022/09/02
    -477
    0
    0
    -477
    0.69%
    3.04%
    2,049
  • 2022/09/01
    -582
    0
    -84
    -666
    0.80%
    3.77%
    1,273
  • 2022/08/31
    103
    0
    7
    110
    0.90%
    0.42%
    720
  • 2022/08/30
    8
    0
    -6
    2
    0.88%
    0.42%
    717
  • 2022/08/29
    -885
    0
    -25
    -910
    0.88%
    4.82%
    1,741
  • 2022/08/26
    634
    0
    0
    634
    1.05%
    0.81%
    1,379
  • 2022/08/25
    153
    0
    3
    156
    0.93%
    0.40%
    1,134
  • 2022/08/24
    251
    0
    2
    253
    0.90%
    0.81%
    1,904
  • 2022/08/23
    243
    0
    -2
    241
    0.84%
    2.07%
    992
  • 2022/08/22
    -55
    0
    -1
    -56
    0.80%
    2.03%
    939
  • 2022/08/19
    -260
    0
    0
    -260
    0.81%
    1.60%
    1,573
  • 2022/08/18
    -291
    0
    -2
    -293
    0.85%
    0.81%
    2,850
  • 2022/08/17
    -80
    0
    3
    -77
    0.90%
    3.33%
    4,259
  • 2022/08/16
    -176
    0
    1
    -175
    0.93%
    2.04%
    1,985
  • 2022/08/15
    1,625
    0
    -1
    1,624
    0.97%
    3.81%
    4,732
  • 2022/08/12
    -301
    0
    1
    -300
    0.65%
    2.61%
    7,144
  • 2022/08/11
    490
    0
    0
    490
    0.67%
    1.32%
    1,275
  • 2022/08/10
    -590
    0
    -26
    -616
    0.58%
    0.00%
    1,589
  • 2022/08/09
    55
    0
    3
    58
    0.68%
    1.73%
    1,191
  • 2022/08/08
    -294
    0
    0
    -294
    0.67%
    4.55%
    2,123
  • 2022/08/05
    -224
    0
    2
    -222
    0.71%
    1.68%
    1,972
  • 2022/08/04
    -1,302
    0
    -27
    -1,329
    0.75%
    4.03%
    3,703
  • 2022/08/03
    -1,486
    0
    -1
    -1,487
    0.98%
    0.80%
    5,116
  • 2022/08/02
    -3,861
    0
    -1
    -3,862
    1.24%
    2.04%
    17,019
  • 2022/08/01
    179
    0
    0
    179
    1.95%
    9.87%
    4,116
  • 2022/07/29
    13
    0
    1
    14
    1.91%
    0.45%
    668
  • 2022/07/28
    -305
    0
    -1
    -306
    1.91%
    1.33%
    735
  • 2022/07/27
    -250
    0
    0
    -250
    1.96%
    1.32%
    457
  • 2022/07/26
    -408
    0
    1
    -407
    2.01%
    3.39%
    1,038
  • 2022/07/25
    415
    0
    -1
    414
    2.08%
    3.96%
    1,074
  • 2022/07/22
    -98
    0
    -5
    -103
    2.00%
    0.87%
    664
  • 2022/07/21
    60
    0
    -1
    59
    2.04%
    0.00%
    497
  • 2022/07/20
    -167
    0
    -11
    -178
    2.02%
    1.29%
    1,054
  • 2022/07/19
    315
    0
    1
    316
    2.05%
    1.75%
    1,150
  • 2022/07/18
    285
    0
    1
    286
    2.00%
    2.70%
    888
  • 2022/07/15
    -264
    0
    -2
    -266
    1.95%
    3.06%
    660
  • 2022/07/14
    514
    0
    0
    514
    2.00%
    1.78%
    1,006
  • 2022/07/13
    372
    0
    47
    419
    1.90%
    2.74%
    1,070
  • 2022/07/12
    -576
    0
    -6
    -582
    1.83%
    7.98%
    1,539
  • 2022/07/11
    -165
    0
    -38
    -203
    1.94%
    0.42%
    677
  • 2022/07/08
    269
    0
    -4
    265
    1.97%
    2.16%
    778
  • 2022/07/07
    362
    0
    -9
    353
    1.93%
    1.75%
    957
  • 2022/07/06
    -191
    0
    38
    -153
    1.88%
    5.00%
    906
  • 2022/07/05
    443
    0
    26
    469
    2.01%
    3.00%
    934
  • 2022/07/04
    342
    0
    43
    385
    1.94%
    3.10%
    1,035
  • 2022/07/01
    480
    0
    35
    515
    1.87%
    7.00%
    1,773
  • 2022/06/30
    -427
    0
    -1
    -428
    1.78%
    5.45%
    1,091
  • 2022/06/29
    80
    0
    -4
    76
    1.86%
    1.53%
    596
  • 2022/06/28
    -38
    0
    -3
    -41
    1.85%
    1.88%
    904
  • 2022/06/27
    617
    0
    20
    637
    1.86%
    4.72%
    1,161
  • 2022/06/24
    193
    0
    36
    229
    1.74%
    1.60%
    844
  • 2022/06/23
    435
    0
    32
    467
    1.71%
    1.21%
    1,527
  • 2022/06/22
    -167
    0
    1
    -166
    1.62%
    6.44%
    1,761
  • 2022/06/21
    991
    0
    24
    1,015
    1.66%
    6.88%
    2,093
  • 2022/06/20
    169
    0
    -6
    163
    1.45%
    7.84%
    2,532
  • 2022/06/17
    731
    0
    -4
    727
    1.43%
    1.52%
    1,428
  • 2022/06/16
    -61
    0
    -6
    -67
    1.29%
    5.38%
    1,454
  • 2022/06/15
    261
    0
    -8
    253
    1.30%
    2.95%
    2,258
  • 2022/06/14
    413
    0
    -1
    412
    1.25%
    3.90%
    1,888
  • 2022/06/13
    -374
    0
    -7
    -381
    1.17%
    3.75%
    1,246
  • 2022/06/10
    -275
    0
    0
    -275
    1.24%
    2.33%
    725
  • 2022/06/09
    20
    0
    0
    20
    1.26%
    0.66%
    397
  • 2022/06/08
    59
    0
    -1
    58
    1.26%
    0.67%
    361
  • 2022/06/07
    -24
    0
    -8
    -32
    1.25%
    0.99%
    360
  • 2022/06/06
    208
    0
    -3
    205
    1.25%
    1.34%
    586
  • 2022/06/02
    -179
    0
    -6
    -185
    1.21%
    2.29%
    696
  • 2022/06/01
    -23
    0
    0
    -23
    1.24%
    0.33%
    568
  • 2022/05/31
    -101
    0
    4
    -97
    1.25%
    0.97%
    679
  • 2022/05/30
    334
    0
    1
    335
    1.26%
    0.98%
    745
  • 2022/05/27
    494
    0
    -12
    482
    1.20%
    0.99%
    762
  • 2022/05/26
    28
    0
    0
    28
    1.11%
    1.62%
    532
  • 2022/05/25
    304
    0
    -2
    302
    1.10%
    1.64%
    667
  • 2022/05/24
    -64
    0
    0
    -64
    1.04%
    1.62%
    636
  • 2022/05/23
    157
    0
    -4
    153
    1.06%
    1.31%
    853
  • 2022/05/20
    831
    0
    -9
    822
    1.02%
    2.01%
    1,533
  • 2022/05/19
    250
    0
    -12
    238
    0.87%
    3.24%
    1,512
  • 2022/05/18
    287
    0
    -4
    283
    0.88%
    1.98%
    815
  • 2022/05/17
    623
    0
    -4
    619
    0.82%
    2.71%
    1,099
  • 2022/05/16
    202
    0
    14
    216
    0.70%
    0.34%
    1,085
  • 2022/05/13
    836
    0
    0
    836
    0.67%
    2.80%
    1,394
  • 2022/05/12
    118
    0
    24
    142
    0.51%
    4.35%
    1,274
  • 2022/05/11
    -265
    0
    -1
    -266
    0.49%
    2.92%
    915
  • 2022/05/10
    563
    0
    -20
    543
    0.54%
    3.70%
    1,573
  • 2022/05/09
    423
    0
    -13
    410
    0.43%
    5.41%
    1,951
  • 2022/05/06
    -508
    0
    -8
    -516
    0.34%
    5.14%
    1,568
  • 2022/05/05
    110
    0
    -1
    109
    0.42%
    1.85%
    1,170
  • 2022/05/04
    -273
    0
    -1
    -274
    0.40%
    1.52%
    1,286
  • 2022/05/03
    -22
    0
    -19
    -41
    0.44%
    2.37%
    1,003
  • 2022/04/29
    -214
    0
    0
    -214
    0.43%
    0.59%
    1,001
  • 2022/04/28
    259
    0
    5
    264
    0.45%
    0.58%
    1,456
  • 2022/04/27
    -29
    0
    -26
    -55
    0.39%
    3.39%
    2,325
  • 2022/04/26
    -456
    0
    3
    -453
    0.36%
    2.75%
    2,031
  • 2022/04/25
    -485
    0
    6
    -479
    0.44%
    5.45%
    1,794
  • 2022/04/22
    -96
    0
    -2
    -98
    0.50%
    0.00%
    1,612
  • 2022/04/21
    -123
    0
    0
    -123
    0.52%
    1.28%
    1,382
  • 2022/04/20
    -309
    0
    13
    -296
    0.60%
    1.76%
    1,690
  • 2022/04/19
    74
    0
    -16
    58
    0.65%
    0.00%
    1,078
  • 2022/04/18
    -277
    0
    -6
    -283
    0.64%
    5.02%
    2,565
  • 2022/04/15
    0
    0
    9
    9
    0.69%
    0.48%
    4,337
  • 2022/04/14
    861
    0
    -131
    730
    0.69%
    0.24%
    4,974
  • 2022/04/13
    850
    0
    133
    983
    0.60%
    4.75%
    10,181
  • 2022/04/12
    1,045
    0
    209
    1,254
    0.46%
    3.90%
    3,565
  • 2022/04/11
    -44
    0
    143
    99
    0.27%
    0.26%
    2,308
  • 2022/04/08
    136
    0
    63
    199
    0.28%
    1.05%
    872
  • 2022/04/07
    -249
    0
    155
    -94
    0.24%
    0.78%
    2,124
  • 2022/04/06
    -394
    0
    -1
    -395
    0.28%
    2.30%
    1,220
  • 2022/04/01
    -28
    0
    0
    -28
    0.35%
    0.51%
    780
  • 2022/03/31
    16
    0
    0
    16
    0.34%
    0.51%
    651
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聚亨
    2022.TW
    7.97
    0.212.71%
    635
  • 燁輝
    2023.TW
    13.45
    0.050.37%
    2,824
  • 中鋼
    2002.TW
    26.70
    0.301.11%
    23,385
  • 大成鋼
    2027.TW
    37.80
    1.905.29%
    15,748
  • 聯電
    2303.TW
    35.75
    0.802.19%
    81,721
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。