燁興

2007

8.080.08(0.98%)

收盤 | 2026/01/20 13:30 更新

409成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
63
2
賣→買 (2)
投信
0
0
0
連85平 (0)
自營商
3
0
3
連2賣→買 (3)
三大法人
68
63
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2
0
3
5
0.44%
0.00%
387
2026/01/16
-15
0
-1
-16
0.44%
2.28%
408
2026/01/15
49
0
-5
44
0.44%
3.60%
914
2026/01/14
69
0
0
69
0.43%
0.12%
355
2026/01/13
2
0
0
2
0.42%
1.23%
452
2026/01/12
24
0
0
24
0.42%
1.37%
356
2026/01/09
3
0
0
3
0.42%
2.31%
437
2026/01/08
-79
0
2
-77
0.41%
0.37%
2,399
2026/01/07
3
0
-2
1
0.43%
9.92%
1,659
2026/01/06
2
0
5
7
0.43%
0.53%
516
2026/01/05
-15
0
-2
-17
0.43%
3.60%
457
2026/01/02
13
0
-3
10
0.43%
2.63%
660
2025/12/31
15
0
1
16
0.43%
7.54%
1,398
2025/12/30
8
0
0
8
0.43%
0.13%
57
2025/12/29
44
0
0
44
0.42%
1.92%
295
2025/12/26
5
0
0
5
0.42%
0.41%
118
2025/12/24
-14
0
0
-14
0.42%
0.68%
165
2025/12/23
-5
0
0
-5
0.42%
0.41%
132
2025/12/22
-2
0
0
-2
0.42%
1.10%
80
2025/12/19
33
0
2
35
0.42%
0.00%
223
2025/12/18
-6
0
1
-5
0.41%
0.68%
85
2025/12/17
-74
0
0
-74
0.41%
1.48%
156
2025/12/16
-56
0
2
-54
0.43%
1.59%
262
2025/12/15
52
0
3
55
0.44%
3.28%
443
2025/12/12
-6
0
0
-6
0.43%
1.25%
117
2025/12/11
-4
0
0
-4
0.43%
0.00%
95
2025/12/10
0
0
2
2
0.43%
1.37%
135
2025/12/09
-7
0
1
-6
0.43%
0.95%
113
2025/12/08
-13
0
2
-11
0.43%
0.54%
84
2025/12/05
-1
0
0
-1
0.43%
0.55%
141
2025/12/04
2
0
0
2
0.43%
0.81%
258
2025/12/03
-3
0
2
-1
0.43%
0.27%
145
2025/12/02
19
0
4
23
0.44%
0.68%
322
2025/12/01
-16
0
-2
-18
0.43%
0.69%
212
2025/11/28
-10
0
2
-8
0.43%
0.97%
125
2025/11/27
5
0
0
5
0.44%
0.70%
140
2025/11/26
8
0
3
11
0.44%
0.28%
367
2025/11/25
9
0
-1
8
0.43%
0.28%
108
2025/11/24
29
0
2
31
0.43%
0.57%
119
2025/11/21
32
0
7
39
0.43%
0.28%
204
2025/11/20
35
0
0
35
0.42%
0.71%
154
2025/11/19
1
0
0
1
0.41%
0.71%
107
2025/11/18
-63
0
-6
-69
0.41%
0.70%
297
2025/11/17
5
0
-3
2
0.43%
0.42%
101
2025/11/14
6
0
0
6
0.43%
0.00%
98
2025/11/13
36
0
0
36
0.42%
0.00%
171
2025/11/12
22
0
0
22
0.42%
0.42%
146
2025/11/11
23
0
-1
22
0.41%
0.42%
147
2025/11/10
-6
0
0
-6
0.41%
0.69%
109
2025/11/07
-15
0
5
-10
0.41%
1.23%
97
2025/11/06
28
0
1
29
0.41%
2.39%
234
2025/11/05
-6
0
0
-6
0.41%
0.14%
149
2025/11/04
8
0
0
8
0.41%
0.97%
250
2025/11/03
-11
0
0
-11
0.41%
1.24%
217
2025/10/31
-44
0
3
-41
0.41%
0.55%
185
2025/10/30
-14
0
0
-14
0.42%
0.68%
101
2025/10/29
0
0
3
3
0.42%
0.41%
123
2025/10/28
2
0
1
3
0.42%
0.81%
203
2025/10/27
-8
0
21
13
0.42%
0.40%
181
2025/10/23
-32
0
0
-32
0.42%
0.67%
177
2025/10/22
-15
0
0
-15
0.43%
0.27%
249
2025/10/21
-57
0
0
-57
0.43%
1.59%
219
2025/10/20
2
0
-1
1
0.44%
0.26%
168
2025/10/17
-1
0
1
0
0.44%
0.80%
220
2025/10/16
-9
0
4
-5
0.44%
0.27%
97
2025/10/15
-46
0
0
-46
0.45%
1.83%
301
2025/10/14
-12
0
0
-12
0.46%
0.26%
225
2025/10/13
0
0
0
0
0.49%
2.54%
176
2025/10/09
41
0
-3
38
0.49%
0.51%
214
2025/10/08
62
0
0
62
0.48%
0.00%
205
2025/10/07
52
0
0
52
0.47%
0.51%
241
2025/10/03
-31
0
0
-31
0.46%
1.13%
124
2025/10/02
-3
0
0
-3
0.47%
0.75%
124
2025/10/01
-11
0
5
-6
0.47%
0.74%
204
2025/09/30
-68
0
0
-68
0.48%
0.49%
215
2025/09/26
-11
0
0
-11
0.49%
0.62%
421
2025/09/25
-9
0
-7
-16
0.54%
4.13%
431
2025/09/24
11
0
-1
10
0.54%
0.13%
126
2025/09/23
-45
0
-3
-48
0.54%
0.51%
176
2025/09/22
3
0
0
3
0.55%
0.13%
85
2025/09/19
-7
0
-12
-19
0.55%
0.00%
105
2025/09/18
-8
0
-1
-9
0.55%
0.13%
200
2025/09/17
-34
0
0
-34
0.55%
0.39%
142
2025/09/16
-7
0
0
-7
0.56%
1.52%
198
2025/09/15
3
0
0
3
0.56%
0.88%
89
2025/09/12
2
0
0
2
0.56%
0.25%
140
2025/09/11
-2
0
9
7
0.56%
0.75%
192
2025/09/10
-3
0
8
5
0.57%
0.12%
216
2025/09/09
18
0
0
18
0.57%
0.25%
171
2025/09/08
12
0
0
12
0.57%
0.37%
200
2025/09/05
20
0
0
20
0.57%
1.94%
314
2025/09/04
14
0
3
17
0.56%
0.49%
263
2025/09/03
29
0
-3
26
0.56%
0.86%
130
2025/09/02
17
0
0
17
0.55%
0.37%
160
2025/09/01
-16
0
7
-9
0.55%
1.94%
161
2025/08/29
-2
0
0
-2
0.55%
0.49%
177
2025/08/28
32
0
0
32
0.55%
1.32%
227
2025/08/27
0
0
0
0
0.55%
0.24%
218
2025/08/26
-27
0
0
-27
0.55%
2.00%
251
2025/08/25
-8
0
0
-8
0.55%
0.12%
307
2025/08/22
-77
0
0
-77
0.55%
2.07%
683
2025/08/21
-40
0
-5
-45
0.57%
2.91%
865
2025/08/20
16
0
1
17
0.58%
0.33%
1,898
2025/08/19
-141
0
-4
-145
0.57%
9.91%
2,730
2025/08/18
-26
0
3
-23
0.60%
9.96%
1,232
2025/08/15
-3
0
0
-3
0.60%
1.78%
291
2025/08/14
55
0
0
55
0.61%
0.69%
227
2025/08/13
-9
0
0
-9
0.60%
1.12%
177
2025/08/12
-6
0
0
-6
0.60%
0.00%
169
2025/08/11
3
0
0
3
0.60%
1.65%
155
2025/08/08
-12
0
0
-12
0.60%
0.28%
142
2025/08/07
18
0
0
18
0.60%
0.14%
98
2025/08/06
-6
0
0
-6
0.60%
0.14%
154
2025/08/05
-3
0
0
-3
0.60%
0.41%
124
2025/08/04
-3
0
0
-3
0.60%
0.68%
81
2025/08/01
-29
0
0
-29
0.60%
0.41%
119
2025/07/31
-12
0
0
-12
0.60%
1.73%
86
2025/07/30
12
0
0
12
0.61%
1.35%
127
2025/07/29
-65
0
-1
-66
0.60%
0.95%
172
2025/07/28
-14
0
0
-14
0.62%
1.08%
177
2025/07/25
-40
0
1
-39
0.62%
2.63%
350
2025/07/24
-13
0
0
-13
0.63%
1.23%
146
2025/07/23
27
0
0
27
0.63%
3.98%
391
2025/07/22
-9
0
0
-9
0.63%
0.71%
187
2025/07/21
0
0
0
0
0.63%
0.00%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
76.80
3.104.21%
69,334
中鋼
2002.TW
19.15
0.502.54%
59,649
群創
3481.TW
27.15
1.655.73%
204,189
友達
2409.TW
16.60
0.653.77%
614,756
力積電
6770.TW
68.20
6.2010.00%
191,992

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。