燁興
8.050.10(1.23%)
收盤 | 2026/01/13 13:30 更新452
-
漲→跌 (1.23%)
成交彙整
資料時間：2026/01/13 13:30時間
成交價
漲跌
成交張數
- 13:30:008.050.1012
- 13:23:058.050.101
- 13:19:108.050.101
- 13:18:358.090.062
- 13:17:408.040.117
- 13:14:008.030.122
- 13:11:408.030.121
- 13:05:358.100.054
- 13:02:458.030.1210
- 13:02:008.020.132
- 12:56:058.010.1440
- 12:52:458.030.121
- 12:52:008.030.123
- 12:51:308.030.121
- 12:49:358.040.113
- 12:44:308.100.051
- 12:44:258.100.051
- 12:42:108.100.051
- 12:37:408.110.041
- 12:34:458.120.035
- 12:34:358.110.045
- 12:33:308.110.041
- 12:27:108.100.056
- 12:05:208.100.056
- 12:05:108.100.059
- 12:03:558.050.101
- 12:02:458.040.111
- 12:01:108.030.121
- 11:56:158.030.121
- 11:37:208.020.1310
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/13 13:30成交價
成交張數
- 8.154
- 8.141
- 8.129
- 8.119
- 8.1040
- 8.0926
- 8.089
- 8.0712
- 8.0624
- 8.0554
- 8.0416
- 8.0332
- 8.0268
- 8.0138
- 8.0052
- 7.9811
- 7.971
- 7.9618
- 7.9528
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 15.150.150.98%469,089
- 22.650.652.95%205,434
- 50.700.901.81%73,239
- 9.990.666.20%33,051
- 226.502.000.88%42,802
鋼鐵產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。