燁興

2007
12.000.10(0.84%)
收盤 | 2023/01/17 14:30 更新
1,126成交量
-本益比 (同業平均)
平→漲 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    211
    129
    82
    連3賣→買 (82)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    211
    129
    82
    連3賣→買 (82)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    82
    0
    0
    82
    0.18%
    0.84%
    1,126
  • 2023/01/16
    -17
    0
    -14
    -31
    0.16%
    0.00%
    1,175
  • 2023/01/13
    -80
    0
    0
    -80
    0.15%
    0.83%
    1,109
  • 2023/01/12
    -438
    0
    0
    -438
    0.17%
    0.42%
    2,575
  • 2023/01/11
    289
    0
    2
    291
    0.23%
    0.42%
    1,161
  • 2023/01/10
    -233
    0
    0
    -233
    0.18%
    1.64%
    1,365
  • 2023/01/09
    329
    0
    0
    329
    0.22%
    1.24%
    1,484
  • 2023/01/06
    134
    0
    0
    134
    0.15%
    0.00%
    1,172
  • 2023/01/05
    -145
    0
    -13
    -158
    0.12%
    2.43%
    2,153
  • 2023/01/04
    -262
    0
    0
    -262
    0.17%
    1.20%
    6,379
  • 2023/01/03
    122
    0
    -13
    109
    0.22%
    0.80%
    5,259
  • 2022/12/30
    -836
    0
    0
    -836
    0.18%
    2.99%
    8,959
  • 2022/12/29
    249
    0
    -1
    248
    0.31%
    0.43%
    1,973
  • 2022/12/28
    -498
    0
    -69
    -567
    0.26%
    2.49%
    3,872
  • 2022/12/27
    41
    0
    -1
    40
    0.32%
    2.43%
    3,986
  • 2022/12/26
    -727
    0
    13
    -714
    0.31%
    2.76%
    7,903
  • 2022/12/23
    -277
    0
    0
    -277
    0.51%
    1.20%
    8,158
  • 2022/12/22
    328
    0
    -9
    319
    0.57%
    5.46%
    14,499
  • 2022/12/21
    79
    0
    -26
    53
    0.47%
    9.68%
    4,359
  • 2022/12/20
    -41
    0
    -2
    -43
    0.46%
    1.81%
    2,339
  • 2022/12/19
    -389
    0
    4
    -385
    0.46%
    3.49%
    1,876
  • 2022/12/16
    -393
    0
    -48
    -441
    0.54%
    0.00%
    3,781
  • 2022/12/15
    -303
    0
    9
    -294
    0.61%
    4.09%
    7,424
  • 2022/12/14
    -1,576
    0
    26
    -1,550
    0.66%
    2.22%
    8,694
  • 2022/12/13
    167
    0
    -1
    166
    0.95%
    9.76%
    8,590
  • 2022/12/12
    102
    0
    0
    102
    0.91%
    0.00%
    476
  • 2022/12/09
    48
    0
    0
    48
    0.89%
    0.49%
    284
  • 2022/12/08
    -187
    0
    1
    -186
    0.89%
    0.00%
    450
  • 2022/12/07
    -156
    0
    -22
    -178
    0.92%
    1.92%
    797
  • 2022/12/06
    -453
    0
    0
    -453
    0.95%
    4.59%
    1,605
  • 2022/12/05
    370
    0
    0
    370
    1.04%
    4.31%
    1,405
  • 2022/12/02
    202
    0
    -36
    166
    0.97%
    0.00%
    684
  • 2022/12/01
    -124
    0
    -12
    -136
    0.93%
    0.95%
    1,083
  • 2022/11/30
    704
    0
    18
    722
    0.95%
    2.43%
    1,667
  • 2022/11/29
    203
    0
    0
    203
    0.82%
    2.49%
    515
  • 2022/11/28
    -143
    0
    -45
    -188
    0.80%
    1.47%
    554
  • 2022/11/25
    51
    0
    -16
    35
    0.82%
    0.00%
    540
  • 2022/11/24
    148
    0
    6
    154
    0.82%
    2.00%
    314
  • 2022/11/23
    38
    0
    0
    38
    0.79%
    0.00%
    218
  • 2022/11/22
    16
    0
    4
    20
    0.78%
    0.99%
    372
  • 2022/11/21
    20
    0
    0
    20
    0.78%
    0.50%
    373
  • 2022/11/18
    -83
    0
    -6
    -89
    0.77%
    0.99%
    642
  • 2022/11/17
    83
    0
    3
    86
    0.79%
    0.50%
    411
  • 2022/11/16
    -142
    0
    -54
    -196
    0.77%
    2.88%
    1,036
  • 2022/11/15
    -172
    0
    -22
    -194
    0.80%
    1.96%
    1,818
  • 2022/11/14
    392
    0
    -2
    390
    0.83%
    6.36%
    2,362
  • 2022/11/11
    -68
    0
    -2
    -70
    0.75%
    1.37%
    578
  • 2022/11/10
    -76
    0
    0
    -76
    0.77%
    2.07%
    343
  • 2022/11/09
    217
    0
    -2
    215
    0.78%
    0.63%
    606
  • 2022/11/08
    32
    0
    10
    42
    0.74%
    0.00%
    475
  • 2022/11/07
    479
    0
    0
    479
    0.74%
    3.23%
    1,022
  • 2022/11/04
    56
    0
    0
    56
    0.65%
    0.11%
    427
  • 2022/11/03
    12
    0
    0
    12
    0.64%
    0.64%
    305
  • 2022/11/02
    406
    0
    0
    406
    0.63%
    1.30%
    813
  • 2022/11/01
    355
    0
    15
    370
    0.56%
    1.76%
    542
  • 2022/10/31
    -90
    0
    4
    -86
    0.49%
    0.11%
    361
  • 2022/10/28
    -162
    0
    0
    -162
    0.50%
    3.51%
    684
  • 2022/10/27
    250
    0
    5
    255
    0.53%
    1.84%
    514
  • 2022/10/26
    72
    0
    59
    131
    0.48%
    1.09%
    491
  • 2022/10/25
    -176
    0
    73
    -103
    0.47%
    1.40%
    489
  • 2022/10/24
    259
    0
    37
    296
    0.50%
    2.32%
    534
  • 2022/10/21
    -159
    0
    0
    -159
    0.45%
    3.10%
    384
  • 2022/10/20
    -29
    0
    0
    -29
    0.48%
    0.00%
    690
  • 2022/10/19
    122
    0
    17
    139
    0.49%
    0.11%
    631
  • 2022/10/18
    146
    0
    28
    174
    0.46%
    2.41%
    906
  • 2022/10/17
    -115
    0
    -12
    -127
    0.46%
    2.14%
    853
  • 2022/10/14
    708
    0
    12
    720
    0.48%
    7.98%
    1,358
  • 2022/10/13
    -381
    0
    -13
    -394
    0.34%
    9.23%
    1,881
  • 2022/10/12
    -80
    0
    1
    -79
    0.41%
    0.83%
    971
  • 2022/10/11
    -289
    0
    0
    -289
    0.43%
    4.38%
    893
  • 2022/10/07
    134
    0
    -3
    131
    0.48%
    0.50%
    420
  • 2022/10/06
    43
    0
    0
    43
    0.46%
    0.50%
    366
  • 2022/10/05
    82
    0
    4
    86
    0.45%
    1.47%
    962
  • 2022/10/04
    -76
    0
    8
    -68
    0.44%
    0.99%
    843
  • 2022/10/03
    341
    0
    -2
    339
    0.45%
    1.71%
    709
  • 2022/09/30
    13
    0
    4
    17
    0.39%
    1.02%
    865
  • 2022/09/29
    710
    0
    0
    710
    0.38%
    4.02%
    1,123
  • 2022/09/28
    -466
    0
    -9
    -475
    0.25%
    4.64%
    1,432
  • 2022/09/27
    311
    0
    -3
    308
    0.32%
    2.16%
    892
  • 2022/09/26
    -272
    0
    3
    -269
    0.26%
    5.37%
    1,200
  • 2022/09/23
    76
    0
    0
    76
    0.30%
    0.00%
    943
  • 2022/09/22
    -123
    0
    -17
    -140
    0.28%
    3.30%
    685
  • 2022/09/21
    -194
    0
    -30
    -224
    0.30%
    2.30%
    761
  • 2022/09/20
    -410
    0
    0
    -410
    0.33%
    0.46%
    973
  • 2022/09/19
    -842
    0
    2
    -840
    0.40%
    0.91%
    2,774
  • 2022/09/16
    -242
    0
    -14
    -256
    0.53%
    1.35%
    800
  • 2022/09/15
    -290
    0
    -13
    -303
    0.57%
    0.45%
    721
  • 2022/09/14
    -248
    0
    -19
    -267
    0.62%
    2.18%
    611
  • 2022/09/13
    -85
    0
    0
    -85
    0.67%
    0.00%
    622
  • 2022/09/12
    599
    0
    0
    599
    0.68%
    2.23%
    1,269
  • 2022/09/08
    257
    0
    0
    257
    0.57%
    2.28%
    1,116
  • 2022/09/07
    -642
    0
    -72
    -714
    0.51%
    0.45%
    2,341
  • 2022/09/06
    -230
    0
    -3
    -233
    0.60%
    1.35%
    970
  • 2022/09/05
    -305
    0
    0
    -305
    0.63%
    0.00%
    1,267
  • 2022/09/02
    -477
    0
    0
    -477
    0.69%
    3.04%
    2,049
  • 2022/09/01
    -582
    0
    -84
    -666
    0.80%
    3.77%
    1,273
  • 2022/08/31
    103
    0
    7
    110
    0.90%
    0.42%
    720
  • 2022/08/30
    8
    0
    -6
    2
    0.88%
    0.42%
    717
  • 2022/08/29
    -885
    0
    -25
    -910
    0.88%
    4.82%
    1,741
  • 2022/08/26
    634
    0
    0
    634
    1.05%
    0.81%
    1,379
  • 2022/08/25
    153
    0
    3
    156
    0.93%
    0.40%
    1,134
  • 2022/08/24
    251
    0
    2
    253
    0.90%
    0.81%
    1,904
  • 2022/08/23
    243
    0
    -2
    241
    0.84%
    2.07%
    992
  • 2022/08/22
    -55
    0
    -1
    -56
    0.80%
    2.03%
    939
  • 2022/08/19
    -260
    0
    0
    -260
    0.81%
    1.60%
    1,573
  • 2022/08/18
    -291
    0
    -2
    -293
    0.85%
    0.81%
    2,850
  • 2022/08/17
    -80
    0
    3
    -77
    0.90%
    3.33%
    4,259
  • 2022/08/16
    -176
    0
    1
    -175
    0.93%
    2.04%
    1,985
  • 2022/08/15
    1,625
    0
    -1
    1,624
    0.97%
    3.81%
    4,732
  • 2022/08/12
    -301
    0
    1
    -300
    0.65%
    2.61%
    7,144
  • 2022/08/11
    490
    0
    0
    490
    0.67%
    1.32%
    1,275
  • 2022/08/10
    -590
    0
    -26
    -616
    0.58%
    0.00%
    1,589
  • 2022/08/09
    55
    0
    3
    58
    0.68%
    1.73%
    1,191
  • 2022/08/08
    -294
    0
    0
    -294
    0.67%
    4.55%
    2,123
  • 2022/08/05
    -224
    0
    2
    -222
    0.71%
    1.68%
    1,972
  • 2022/08/04
    -1,302
    0
    -27
    -1,329
    0.75%
    4.03%
    3,703
  • 2022/08/03
    -1,486
    0
    -1
    -1,487
    0.98%
    0.80%
    5,116
  • 2022/08/02
    -3,861
    0
    -1
    -3,862
    1.24%
    2.04%
    17,019
  • 2022/08/01
    179
    0
    0
    179
    1.95%
    9.87%
    4,116
  • 2022/07/29
    13
    0
    1
    14
    1.91%
    0.45%
    668
  • 2022/07/28
    -305
    0
    -1
    -306
    1.91%
    1.33%
    735
  • 2022/07/27
    -250
    0
    0
    -250
    1.96%
    1.32%
    457
  • 2022/07/26
    -408
    0
    1
    -407
    2.01%
    3.39%
    1,038
  • 2022/07/25
    415
    0
    -1
    414
    2.08%
    3.96%
    1,074
  • 2022/07/22
    -98
    0
    -5
    -103
    2.00%
    0.87%
    664
  • 2022/07/21
    60
    0
    -1
    59
    2.04%
    0.00%
    497
  • 2022/07/20
    -167
    0
    -11
    -178
    2.02%
    1.29%
    1,054
  • 2022/07/19
    315
    0
    1
    316
    2.05%
    1.75%
    1,150
  • 2022/07/18
    285
    0
    1
    286
    2.00%
    2.70%
    888
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鴻
    2014.TW
    28.45
    0.501.79%
    20,867
  • 中鋼
    2002.TW
    31.20
    0.150.48%
    16,626
  • 大成鋼
    2027.TW
    43.50
    0.501.16%
    6,534
  • 新光鋼
    2031.TW
    45.30
    1.152.60%
    3,013
  • 聯電
    2303.TW
    45.95
    1.052.34%
    123,648
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。