燁興

2007

鋼鐵

12.000.10(0.84%)

收盤 | 2023/01/17 14:30 更新

1,126成交量

-本益比 (同業平均)

平→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
129
82
連3賣→買 (82)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
211
129
82
連3賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
82
0
0
82
0.18%
0.84%
1,126
2023/01/16
-17
0
-14
-31
0.16%
0.00%
1,175
2023/01/13
-80
0
0
-80
0.15%
0.83%
1,109
2023/01/12
-438
0
0
-438
0.17%
0.42%
2,575
2023/01/11
289
0
2
291
0.23%
0.42%
1,161
2023/01/10
-233
0
0
-233
0.18%
1.64%
1,365
2023/01/09
329
0
0
329
0.22%
1.24%
1,484
2023/01/06
134
0
0
134
0.15%
0.00%
1,172
2023/01/05
-145
0
-13
-158
0.12%
2.43%
2,153
2023/01/04
-262
0
0
-262
0.17%
1.20%
6,379
2023/01/03
122
0
-13
109
0.22%
0.80%
5,259
2022/12/30
-836
0
0
-836
0.18%
2.99%
8,959
2022/12/29
249
0
-1
248
0.31%
0.43%
1,973
2022/12/28
-498
0
-69
-567
0.26%
2.49%
3,872
2022/12/27
41
0
-1
40
0.32%
2.43%
3,986
2022/12/26
-727
0
13
-714
0.31%
2.76%
7,903
2022/12/23
-277
0
0
-277
0.51%
1.20%
8,158
2022/12/22
328
0
-9
319
0.57%
5.46%
14,499
2022/12/21
79
0
-26
53
0.47%
9.68%
4,359
2022/12/20
-41
0
-2
-43
0.46%
1.81%
2,339
2022/12/19
-389
0
4
-385
0.46%
3.49%
1,876
2022/12/16
-393
0
-48
-441
0.54%
0.00%
3,781
2022/12/15
-303
0
9
-294
0.61%
4.09%
7,424
2022/12/14
-1,576
0
26
-1,550
0.66%
2.22%
8,694
2022/12/13
167
0
-1
166
0.95%
9.76%
8,590
2022/12/12
102
0
0
102
0.91%
0.00%
476
2022/12/09
48
0
0
48
0.89%
0.49%
284
2022/12/08
-187
0
1
-186
0.89%
0.00%
450
2022/12/07
-156
0
-22
-178
0.92%
1.92%
797
2022/12/06
-453
0
0
-453
0.95%
4.59%
1,605
2022/12/05
370
0
0
370
1.04%
4.31%
1,405
2022/12/02
202
0
-36
166
0.97%
0.00%
684
2022/12/01
-124
0
-12
-136
0.93%
0.95%
1,083
2022/11/30
704
0
18
722
0.95%
2.43%
1,667
2022/11/29
203
0
0
203
0.82%
2.49%
515
2022/11/28
-143
0
-45
-188
0.80%
1.47%
554
2022/11/25
51
0
-16
35
0.82%
0.00%
540
2022/11/24
148
0
6
154
0.82%
2.00%
314
2022/11/23
38
0
0
38
0.79%
0.00%
218
2022/11/22
16
0
4
20
0.78%
0.99%
372
2022/11/21
20
0
0
20
0.78%
0.50%
373
2022/11/18
-83
0
-6
-89
0.77%
0.99%
642
2022/11/17
83
0
3
86
0.79%
0.50%
411
2022/11/16
-142
0
-54
-196
0.77%
2.88%
1,036
2022/11/15
-172
0
-22
-194
0.80%
1.96%
1,818
2022/11/14
392
0
-2
390
0.83%
6.36%
2,362
2022/11/11
-68
0
-2
-70
0.75%
1.37%
578
2022/11/10
-76
0
0
-76
0.77%
2.07%
343
2022/11/09
217
0
-2
215
0.78%
0.63%
606
2022/11/08
32
0
10
42
0.74%
0.00%
475
2022/11/07
479
0
0
479
0.74%
3.23%
1,022
2022/11/04
56
0
0
56
0.65%
0.11%
427
2022/11/03
12
0
0
12
0.64%
0.64%
305
2022/11/02
406
0
0
406
0.63%
1.30%
813
2022/11/01
355
0
15
370
0.56%
1.76%
542
2022/10/31
-90
0
4
-86
0.49%
0.11%
361
2022/10/28
-162
0
0
-162
0.50%
3.51%
684
2022/10/27
250
0
5
255
0.53%
1.84%
514
2022/10/26
72
0
59
131
0.48%
1.09%
491
2022/10/25
-176
0
73
-103
0.47%
1.40%
489
2022/10/24
259
0
37
296
0.50%
2.32%
534
2022/10/21
-159
0
0
-159
0.45%
3.10%
384
2022/10/20
-29
0
0
-29
0.48%
0.00%
690
2022/10/19
122
0
17
139
0.49%
0.11%
631
2022/10/18
146
0
28
174
0.46%
2.41%
906
2022/10/17
-115
0
-12
-127
0.46%
2.14%
853
2022/10/14
708
0
12
720
0.48%
7.98%
1,358
2022/10/13
-381
0
-13
-394
0.34%
9.23%
1,881
2022/10/12
-80
0
1
-79
0.41%
0.83%
971
2022/10/11
-289
0
0
-289
0.43%
4.38%
893
2022/10/07
134
0
-3
131
0.48%
0.50%
420
2022/10/06
43
0
0
43
0.46%
0.50%
366
2022/10/05
82
0
4
86
0.45%
1.47%
962
2022/10/04
-76
0
8
-68
0.44%
0.99%
843
2022/10/03
341
0
-2
339
0.45%
1.71%
709
2022/09/30
13
0
4
17
0.39%
1.02%
865
2022/09/29
710
0
0
710
0.38%
4.02%
1,123
2022/09/28
-466
0
-9
-475
0.25%
4.64%
1,432
2022/09/27
311
0
-3
308
0.32%
2.16%
892
2022/09/26
-272
0
3
-269
0.26%
5.37%
1,200
2022/09/23
76
0
0
76
0.30%
0.00%
943
2022/09/22
-123
0
-17
-140
0.28%
3.30%
685
2022/09/21
-194
0
-30
-224
0.30%
2.30%
761
2022/09/20
-410
0
0
-410
0.33%
0.46%
973
2022/09/19
-842
0
2
-840
0.40%
0.91%
2,774
2022/09/16
-242
0
-14
-256
0.53%
1.35%
800
2022/09/15
-290
0
-13
-303
0.57%
0.45%
721
2022/09/14
-248
0
-19
-267
0.62%
2.18%
611
2022/09/13
-85
0
0
-85
0.67%
0.00%
622
2022/09/12
599
0
0
599
0.68%
2.23%
1,269
2022/09/08
257
0
0
257
0.57%
2.28%
1,116
2022/09/07
-642
0
-72
-714
0.51%
0.45%
2,341
2022/09/06
-230
0
-3
-233
0.60%
1.35%
970
2022/09/05
-305
0
0
-305
0.63%
0.00%
1,267
2022/09/02
-477
0
0
-477
0.69%
3.04%
2,049
2022/09/01
-582
0
-84
-666
0.80%
3.77%
1,273
2022/08/31
103
0
7
110
0.90%
0.42%
720
2022/08/30
8
0
-6
2
0.88%
0.42%
717
2022/08/29
-885
0
-25
-910
0.88%
4.82%
1,741
2022/08/26
634
0
0
634
1.05%
0.81%
1,379
2022/08/25
153
0
3
156
0.93%
0.40%
1,134
2022/08/24
251
0
2
253
0.90%
0.81%
1,904
2022/08/23
243
0
-2
241
0.84%
2.07%
992
2022/08/22
-55
0
-1
-56
0.80%
2.03%
939
2022/08/19
-260
0
0
-260
0.81%
1.60%
1,573
2022/08/18
-291
0
-2
-293
0.85%
0.81%
2,850
2022/08/17
-80
0
3
-77
0.90%
3.33%
4,259
2022/08/16
-176
0
1
-175
0.93%
2.04%
1,985
2022/08/15
1,625
0
-1
1,624
0.97%
3.81%
4,732
2022/08/12
-301
0
1
-300
0.65%
2.61%
7,144
2022/08/11
490
0
0
490
0.67%
1.32%
1,275
2022/08/10
-590
0
-26
-616
0.58%
0.00%
1,589
2022/08/09
55
0
3
58
0.68%
1.73%
1,191
2022/08/08
-294
0
0
-294
0.67%
4.55%
2,123
2022/08/05
-224
0
2
-222
0.71%
1.68%
1,972
2022/08/04
-1,302
0
-27
-1,329
0.75%
4.03%
3,703
2022/08/03
-1,486
0
-1
-1,487
0.98%
0.80%
5,116
2022/08/02
-3,861
0
-1
-3,862
1.24%
2.04%
17,019
2022/08/01
179
0
0
179
1.95%
9.87%
4,116
2022/07/29
13
0
1
14
1.91%
0.45%
668
2022/07/28
-305
0
-1
-306
1.91%
1.33%
735
2022/07/27
-250
0
0
-250
1.96%
1.32%
457
2022/07/26
-408
0
1
-407
2.01%
3.39%
1,038
2022/07/25
415
0
-1
414
2.08%
3.96%
1,074
2022/07/22
-98
0
-5
-103
2.00%
0.87%
664
2022/07/21
60
0
-1
59
2.04%
0.00%
497
2022/07/20
-167
0
-11
-178
2.02%
1.29%
1,054
2022/07/19
315
0
1
316
2.05%
1.75%
1,150
2022/07/18
285
0
1
286
2.00%
2.70%
888

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
28.45
0.501.79%
20,867
中鋼
2002.TW
31.20
0.150.48%
16,626
大成鋼
2027.TW
43.50
0.501.16%
6,534
新光鋼
2031.TW
45.30
1.152.60%
3,013
聯電
2303.TW
45.95
1.052.34%
123,648

鋼鐵產業漲跌排行

威致
2028.TW
29.40
0.752.62%
2,660
新光鋼
2031.TW
45.30
1.152.60%
3,002
世紀鋼
9958.TW
95.00
2.102.26%
4,301
東和鋼鐵
2006.TW
56.10
1.102.00%
1,948
豐達科
3004.TW
78.10
1.401.83%
219

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。