中鋼特

2002A

鋼鐵

40.400.00(0.00%)

收盤 | 2025/07/11 13:19 更新

29成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-2)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
0
0
0
0
0.26%
0.00%
25
2025/07/09
0
0
0
0
0.26%
0.50%
1
2025/07/08
0
0
0
0
0.26%
0.86%
20
2025/07/07
-1
0
0
-1
0.26%
0.37%
14
2025/07/04
0
0
0
0
0.26%
0.00%
3
2025/07/03
0
0
0
0
0.26%
0.00%
8
2025/07/02
0
0
0
0
0.26%
0.12%
2
2025/07/01
0
0
0
0
0.26%
0.00%
10
2025/06/30
0
0
0
0
0.26%
0.12%
7
2025/06/27
0
0
0
0
0.26%
0.00%
20
2025/06/26
0
0
0
0
0.26%
0.12%
4
2025/06/25
0
0
0
0
0.26%
0.12%
7
2025/06/24
0
0
0
0
0.26%
0.25%
1
2025/06/23
0
0
0
0
0.26%
0.12%
4
2025/06/20
0
0
0
0
0.26%
0.12%
6
2025/06/19
0
0
0
0
0.26%
0.00%
2
2025/06/18
0
0
0
0
0.26%
0.25%
3
2025/06/17
0
0
0
0
0.26%
0.00%
6
2025/06/16
0
0
0
0
0.26%
0.25%
4
2025/06/13
0
0
0
0
0.26%
0.25%
1
2025/06/12
0
0
0
0
0.26%
0.25%
6
2025/06/11
0
0
0
0
0.26%
0.25%
5
2025/06/10
0
0
0
0
0.26%
0.12%
4
2025/06/09
-1
0
0
-1
0.26%
0.00%
5
2025/06/06
0
0
0
0
0.26%
0.13%
17
2025/06/05
0
0
0
0
0.26%
0.25%
13
2025/06/04
0
0
0
0
0.26%
0.25%
3
2025/06/03
0
0
0
0
0.26%
0.12%
8
2025/06/02
0
0
0
0
0.26%
0.74%
6
2025/05/29
0
0
0
0
0.26%
0.25%
2
2025/05/28
0
0
0
0
0.26%
0.37%
11
2025/05/27
0
0
0
0
0.26%
0.00%
12
2025/05/26
0
0
0
0
0.26%
0.00%
13
2025/05/23
0
0
0
0
0.26%
0.00%
20
2025/05/22
0
0
0
0
0.26%
0.00%
32
2025/05/21
0
0
0
0
0.26%
0.12%
42
2025/05/20
0
0
0
0
0.26%
0.12%
12
2025/05/19
0
0
0
0
0.26%
0.00%
10
2025/05/16
0
0
0
0
0.26%
0.00%
44
2025/05/15
0
0
0
0
0.26%
0.00%
37
2025/05/14
0
0
0
0
0.26%
0.00%
13
2025/05/13
0
0
0
0
0.26%
0.00%
7
2025/05/12
5
0
0
5
0.26%
0.62%
42
2025/05/09
0
0
0
0
0.25%
0.50%
8
2025/05/08
0
0
0
0
0.25%
0.63%
33
2025/05/07
0
0
-26
-26
0.25%
0.13%
52
2025/05/06
-14
0
0
-14
0.25%
0.63%
86
2025/05/05
0
0
0
0
0.29%
0.13%
14
2025/05/02
0
0
0
0
0.29%
0.00%
26
2025/04/30
0
0
0
0
0.29%
0.38%
8
2025/04/29
0
0
0
0
0.29%
0.64%
5
2025/04/28
0
0
0
0
0.29%
0.38%
14
2025/04/25
0
0
0
0
0.29%
0.00%
10
2025/04/24
0
0
0
0
0.29%
0.00%
3
2025/04/23
0
0
0
0
0.29%
0.26%
62
2025/04/22
0
0
0
0
0.29%
0.52%
29
2025/04/21
8
0
0
8
0.29%
0.26%
82
2025/04/18
8
0
0
8
0.27%
0.00%
31
2025/04/17
0
0
0
0
0.24%
0.26%
35
2025/04/16
0
0
0
0
0.24%
0.38%
24
2025/04/15
1
0
0
1
0.24%
0.00%
64
2025/04/14
0
0
0
0
0.24%
0.25%
38
2025/04/11
0
0
0
0
0.24%
0.25%
51
2025/04/10
2
0
0
2
0.24%
2.21%
46
2025/04/09
-1
0
0
-1
0.24%
0.77%
65
2025/04/08
-1
0
0
-1
0.24%
0.00%
198
2025/04/07
5
0
0
5
0.24%
2.88%
170
2025/04/02
0
0
0
0
0.23%
0.00%
9
2025/04/01
-1
0
0
-1
0.23%
0.00%
39
2025/03/31
0
0
0
0
0.23%
0.13%
66
2025/03/28
0
0
0
0
0.23%
0.12%
16
2025/03/27
0
0
-3
-3
0.23%
0.00%
11
2025/03/26
0
0
0
0
0.23%
0.12%
87
2025/03/25
0
0
0
0
0.23%
0.00%
39
2025/03/24
0
0
-1
-1
0.23%
0.12%
45
2025/03/21
0
0
0
0
0.23%
0.12%
31
2025/03/20
0
0
0
0
0.23%
0.25%
99
2025/03/19
0
0
0
0
0.23%
0.37%
22
2025/03/18
0
0
0
0
0.23%
0.25%
76
2025/03/17
0
0
0
0
0.23%
0.13%
17
2025/03/14
0
0
0
0
0.23%
0.00%
30
2025/03/13
0
0
0
0
0.23%
0.50%
105
2025/03/12
0
0
0
0
0.23%
0.12%
51
2025/03/11
0
0
-1
-1
0.23%
0.00%
1
2025/03/10
0
0
0
0
0.23%
0.00%
27
2025/03/07
0
0
0
0
0.23%
0.00%
151
2025/03/06
0
0
0
0
0.23%
0.00%
26
2025/03/05
0
0
0
0
0.23%
0.12%
65
2025/03/04
0
0
0
0
0.23%
0.12%
89
2025/03/03
0
0
-1
-1
0.23%
0.00%
61
2025/02/27
0
0
0
0
0.23%
0.00%
30
2025/02/26
0
0
0
0
0.23%
0.12%
52
2025/02/25
0
0
0
0
0.23%
0.12%
44
2025/02/24
0
0
0
0
0.23%
0.12%
35
2025/02/21
0
0
0
0
0.23%
0.00%
31
2025/02/20
0
0
0
0
0.23%
0.12%
53
2025/02/19
0
0
0
0
0.23%
0.62%
23
2025/02/18
0
0
0
0
0.23%
0.12%
19
2025/02/17
0
0
0
0
0.23%
0.12%
21
2025/02/14
0
0
0
0
0.23%
0.00%
60
2025/02/13
4
0
0
4
0.23%
0.50%
41
2025/02/12
0
0
0
0
0.22%
0.00%
34
2025/02/11
0
0
0
0
0.22%
0.25%
27
2025/02/10
0
0
0
0
0.22%
0.25%
30
2025/02/07
0
0
0
0
0.22%
0.25%
60
2025/02/06
10
0
0
10
0.22%
0.12%
70
2025/02/05
1
0
0
1
0.20%
0.00%
40
2025/02/04
0
0
-4
-4
0.19%
0.25%
48
2025/02/03
0
0
0
0
0.19%
0.25%
32
2025/01/22
1
0
0
1
0.19%
0.00%
54
2025/01/21
0
0
-13
-13
0.19%
0.00%
24
2025/01/20
5
0
0
5
0.19%
0.12%
27
2025/01/17
0
0
-1
-1
0.18%
0.25%
4
2025/01/16
0
0
-1
-1
0.18%
0.25%
22
2025/01/15
0
0
0
0
0.18%
0.25%
57
2025/01/14
0
0
-11
-11
0.18%
0.12%
148
2025/01/13
0
0
-7
-7
0.18%
0.12%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
金居
8358.TWO
72.60
3.505.07%
102,758
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942

鋼鐵產業漲跌排行

高興昌
2008.TW
24.50
0.652.73%
13
豐興
2015.TW
66.00
1.201.85%
295
大成鋼
2027.TW
32.85
0.551.70%
8,376
海光
2038.TW
14.95
0.251.70%
327
允強
2034.TW
21.35
0.251.18%
784

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。