中鋼特

2002A

38.800.00(0.00%)

收盤 | 2025/11/14 13:24 更新

11成交量

-本益比 (同業平均)

連5平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連6賣 (-11)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
2
-2
連6賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-2
0
0
-2
0.23%
0.00%
11
2025/11/13
0
0
0
0
0.23%
0.00%
21
2025/11/12
0
0
0
0
0.23%
0.00%
13
2025/11/11
0
0
0
0
0.23%
0.00%
9
2025/11/10
0
0
0
0
0.23%
0.00%
9
2025/11/07
0
0
0
0
0.23%
0.89%
150
2025/11/06
0
0
0
0
0.23%
0.38%
2
2025/11/05
0
0
0
0
0.23%
0.13%
23
2025/11/04
0
0
0
0
0.23%
0.13%
37
2025/11/03
0
0
0
0
0.23%
0.00%
17
2025/10/31
0
0
0
0
0.23%
0.76%
44
2025/10/30
0
0
0
0
0.23%
0.38%
5
2025/10/29
0
0
0
0
0.23%
0.00%
14
2025/10/28
0
0
0
0
0.23%
0.00%
2
2025/10/27
0
0
0
0
0.23%
0.13%
19
2025/10/23
0
0
0
0
0.23%
0.13%
33
2025/10/22
0
0
0
0
0.23%
0.13%
13
2025/10/21
0
0
0
0
0.23%
0.13%
19
2025/10/20
0
0
0
0
0.23%
0.13%
5
2025/10/17
0
0
0
0
0.23%
0.13%
12
2025/10/16
-4
0
0
-4
0.23%
0.38%
10
2025/10/15
0
0
0
0
0.24%
0.25%
3
2025/10/14
0
0
0
0
0.24%
0.26%
6
2025/10/13
0
0
0
0
0.24%
0.25%
16
2025/10/09
0
0
0
0
0.24%
0.25%
32
2025/10/08
-1
0
0
-1
0.24%
0.77%
45
2025/10/07
0
0
0
0
0.25%
1.51%
101
2025/10/03
0
0
0
0
0.25%
0.13%
6
2025/10/02
0
0
0
0
0.25%
0.00%
38
2025/10/01
0
0
0
0
0.25%
0.00%
2
2025/09/30
0
0
0
0
0.25%
0.00%
0
2025/09/26
0
0
0
0
0.25%
0.13%
7
2025/09/25
0
0
0
0
0.25%
0.13%
1
2025/09/24
0
0
0
0
0.25%
0.13%
5
2025/09/23
0
0
0
0
0.25%
0.00%
7
2025/09/22
0
0
0
0
0.25%
0.00%
9
2025/09/19
0
0
0
0
0.25%
0.00%
1
2025/09/18
0
0
0
0
0.25%
0.00%
0
2025/09/17
0
0
0
0
0.25%
0.00%
5
2025/09/16
0
0
0
0
0.25%
0.25%
10
2025/09/15
0
0
0
0
0.25%
0.13%
5
2025/09/12
0
0
0
0
0.25%
0.13%
4
2025/09/11
0
0
0
0
0.25%
0.51%
6
2025/09/10
0
0
0
0
0.25%
0.13%
40
2025/09/09
0
0
0
0
0.25%
0.51%
23
2025/09/08
0
0
0
0
0.25%
0.13%
11
2025/09/05
0
0
0
0
0.25%
0.13%
2
2025/09/04
0
0
0
0
0.25%
0.50%
22
2025/09/03
0
0
0
0
0.25%
0.00%
9
2025/09/02
0
0
0
0
0.25%
0.25%
9
2025/09/01
0
0
0
0
0.25%
0.13%
3
2025/08/29
0
0
0
0
0.25%
0.25%
15
2025/08/28
0
0
0
0
0.25%
0.00%
11
2025/08/27
0
0
0
0
0.25%
0.13%
11
2025/08/26
0
0
0
0
0.25%
0.13%
1
2025/08/25
0
0
0
0
0.25%
0.25%
14
2025/08/22
0
0
0
0
0.25%
0.00%
0
2025/08/21
0
0
0
0
0.25%
0.13%
5
2025/08/20
0
0
0
0
0.25%
0.00%
0
2025/08/19
0
0
0
0
0.25%
0.00%
7
2025/08/18
0
0
0
0
0.25%
0.25%
14
2025/08/15
0
0
0
0
0.25%
0.51%
16
2025/08/14
-1
0
0
-1
0.25%
0.00%
12
2025/08/13
0
0
0
0
0.25%
0.13%
21
2025/08/12
0
0
0
0
0.25%
0.13%
4
2025/08/11
-1
0
0
-1
0.25%
0.00%
5
2025/08/08
0
0
0
0
0.25%
0.25%
40
2025/08/07
-2
0
0
-2
0.25%
0.13%
25
2025/08/06
0
0
0
0
0.26%
0.00%
16
2025/08/05
0
0
0
0
0.26%
0.00%
16
2025/08/04
0
0
0
0
0.26%
0.00%
5
2025/08/01
0
0
0
0
0.26%
0.13%
40
2025/07/31
0
0
0
0
0.26%
0.00%
13
2025/07/30
0
0
0
0
0.26%
0.00%
8
2025/07/29
0
0
0
0
0.26%
0.25%
24
2025/07/28
0
0
0
0
0.26%
0.13%
22
2025/07/25
0
0
0
0
0.26%
0.00%
7
2025/07/24
0
0
0
0
0.26%
1.16%
92
2025/07/23
0
0
0
0
0.26%
0.12%
64
2025/07/22
0
0
0
0
0.26%
0.12%
17
2025/07/21
0
0
0
0
0.26%
0.12%
5
2025/07/18
0
0
0
0
0.26%
0.25%
3
2025/07/17
0
0
0
0
0.26%
0.00%
9
2025/07/16
0
0
0
0
0.26%
0.12%
7
2025/07/15
0
0
0
0
0.26%
0.12%
11
2025/07/14
0
0
0
0
0.26%
0.00%
45
2025/07/11
0
0
0
0
0.26%
0.00%
29
2025/07/10
0
0
0
0
0.26%
0.00%
25
2025/07/09
0
0
0
0
0.26%
0.50%
1
2025/07/08
0
0
0
0
0.26%
0.86%
20
2025/07/07
-1
0
0
-1
0.26%
0.37%
14
2025/07/04
0
0
0
0
0.26%
0.00%
3
2025/07/03
0
0
0
0
0.26%
0.00%
8
2025/07/02
0
0
0
0
0.26%
0.12%
2
2025/07/01
0
0
0
0
0.26%
0.00%
10
2025/06/30
0
0
0
0
0.26%
0.12%
7
2025/06/27
0
0
0
0
0.26%
0.00%
20
2025/06/26
0
0
0
0
0.26%
0.12%
4
2025/06/25
0
0
0
0
0.26%
0.12%
7
2025/06/24
0
0
0
0
0.26%
0.25%
1
2025/06/23
0
0
0
0
0.26%
0.12%
4
2025/06/20
0
0
0
0
0.26%
0.12%
6
2025/06/19
0
0
0
0
0.26%
0.00%
2
2025/06/18
0
0
0
0
0.26%
0.25%
3
2025/06/17
0
0
0
0
0.26%
0.00%
6
2025/06/16
0
0
0
0
0.26%
0.25%
4
2025/06/13
0
0
0
0
0.26%
0.25%
1
2025/06/12
0
0
0
0
0.26%
0.25%
6
2025/06/11
0
0
0
0
0.26%
0.25%
5
2025/06/10
0
0
0
0
0.26%
0.12%
4
2025/06/09
-1
0
0
-1
0.26%
0.00%
5
2025/06/06
0
0
0
0
0.26%
0.13%
17
2025/06/05
0
0
0
0
0.26%
0.25%
13
2025/06/04
0
0
0
0
0.26%
0.25%
3
2025/06/03
0
0
0
0
0.26%
0.12%
8
2025/06/02
0
0
0
0
0.26%
0.74%
6
2025/05/29
0
0
0
0
0.26%
0.25%
2
2025/05/28
0
0
0
0
0.26%
0.37%
11
2025/05/27
0
0
0
0
0.26%
0.00%
12
2025/05/26
0
0
0
0
0.26%
0.00%
13
2025/05/23
0
0
0
0
0.26%
0.00%
20
2025/05/22
0
0
0
0
0.26%
0.00%
32
2025/05/21
0
0
0
0
0.26%
0.12%
42
2025/05/20
0
0
0
0
0.26%
0.12%
12
2025/05/19
0
0
0
0
0.26%
0.00%
10
2025/05/16
0
0
0
0
0.26%
0.00%
44
2025/05/15
0
0
0
0
0.26%
0.00%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

鋼鐵產業漲跌排行

大成鋼
2027.TW
38.60
0.902.39%
32,873
運錩
2069.TW
15.90
0.352.25%
461
志聯
2024.TW
16.80
0.301.82%
9
聚亨
2022.TW
8.02
0.111.39%
616
允強
2034.TW
19.70
0.150.77%
1,504

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。