富喬

1815
櫃電子零組件
28.101.15(3.93%)
收盤 | 2024/12/20 14:30 更新
35,353成交量
-本益比 (同業平均)
平→跌 (3.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,443
    6,350
    -1,907
    連2賣 (-4,530)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    143
    689
    -546
    連2賣 (-1,781)
  • 三大法人
    4,586
    7,039
    -2,453
    連2賣 (-6,311)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,907
    0
    -546
    -2,453
    7.82%
    3.93%
    35,353
  • 2024/12/19
    -2,623
    0
    -1,235
    -3,858
    8.29%
    0.00%
    46,723
  • 2024/12/18
    3,208
    0
    1,079
    4,287
    8.87%
    2.81%
    57,744
  • 2024/12/17
    2,112
    0
    1,029
    3,140
    8.25%
    2.34%
    25,825
  • 2024/12/16
    -505
    0
    -1,130
    -1,635
    7.93%
    2.63%
    45,599
  • 2024/12/13
    -792
    0
    353
    -439
    8.05%
    1.06%
    36,954
  • 2024/12/12
    -5,471
    0
    -1,942
    -7,412
    8.17%
    1.57%
    45,023
  • 2024/12/11
    3,409
    0
    1,514
    4,923
    9.12%
    1.77%
    68,391
  • 2024/12/10
    -3,683
    -1,622
    -309
    -5,614
    8.41%
    0.53%
    74,488
  • 2024/12/09
    -4,402
    -1,814
    1,295
    -4,921
    9.35%
    3.08%
    53,982
  • 2024/12/06
    -3,477
    0
    -797
    -4,274
    10.27%
    4.10%
    74,580
  • 2024/12/05
    -20,847
    0
    152
    -20,695
    10.99%
    0.49%
    240,937
  • 2024/12/04
    21,426
    0
    1,587
    23,013
    14.29%
    9.96%
    132,414
  • 2024/12/03
    252
    0
    994
    1,246
    10.24%
    0.36%
    47,965
  • 2024/12/02
    -2,473
    0
    -1,007
    -3,480
    10.31%
    3.00%
    86,201
  • 2024/11/29
    1,294
    0
    1,764
    3,058
    10.91%
    2.16%
    84,664
  • 2024/11/28
    -11,183
    0
    1,048
    -10,135
    10.59%
    1.65%
    176,759
  • 2024/11/27
    5,521
    0
    78
    5,599
    12.30%
    4.21%
    95,078
  • 2024/11/26
    -2,158
    0
    -214
    -2,372
    11.27%
    1.79%
    149,399
  • 2024/11/25
    8,310
    0
    -174
    8,136
    11.61%
    2.56%
    198,534
  • 2024/11/22
    12,156
    0
    1,323
    13,479
    9.79%
    9.86%
    196,408
  • 2024/11/21
    4,548
    0
    541
    5,089
    7.35%
    9.96%
    59,745
  • 2024/11/20
    742
    0
    2,742
    3,485
    6.40%
    0.22%
    34,176
  • 2024/11/19
    -767
    0
    82
    -685
    6.18%
    1.35%
    6,424
  • 2024/11/18
    -3,132
    0
    -474
    -3,606
    6.34%
    4.51%
    10,844
  • 2024/11/15
    -857
    0
    -163
    -1,020
    6.32%
    0.65%
    11,113
  • 2024/11/14
    -2,544
    0
    103
    -2,441
    6.55%
    0.86%
    20,611
  • 2024/11/13
    179
    0
    511
    690
    6.91%
    3.78%
    15,713
  • 2024/11/12
    -440
    0
    -67
    -507
    6.78%
    2.39%
    7,427
  • 2024/11/11
    -3,362
    0
    -33
    -3,395
    6.75%
    0.65%
    12,473
  • 2024/11/08
    3,038
    0
    -358
    2,679
    7.38%
    4.53%
    22,167
  • 2024/11/07
    1,960
    0
    -32
    1,928
    6.76%
    1.46%
    52,520
  • 2024/11/06
    8,944
    0
    118
    9,062
    6.29%
    5.97%
    57,435
  • 2024/11/05
    4,665
    0
    323
    4,988
    4.19%
    4.87%
    15,782
  • 2024/11/04
    -5,255
    0
    -290
    -5,545
    3.20%
    5.27%
    13,469
  • 2024/11/01
    2,821
    0
    364
    3,185
    4.04%
    5.57%
    14,535
  • 2024/10/30
    -1,944
    0
    -16
    -1,960
    3.14%
    1.15%
    3,977
  • 2024/10/29
    -554
    0
    0
    -554
    3.44%
    0.68%
    2,645
  • 2024/10/28
    -1,776
    0
    -219
    -1,995
    3.51%
    2.01%
    5,821
  • 2024/10/25
    -130
    0
    18
    -112
    3.63%
    1.36%
    3,949
  • 2024/10/24
    -911
    0
    12
    -899
    3.67%
    3.28%
    8,858
  • 2024/10/23
    -516
    0
    1,164
    648
    3.88%
    0.65%
    10,588
  • 2024/10/22
    -51
    0
    104
    53
    3.99%
    0.44%
    18,076
  • 2024/10/21
    3,434
    0
    353
    3,787
    4.00%
    6.51%
    16,823
  • 2024/10/18
    -986
    0
    -530
    -1,516
    3.26%
    1.83%
    5,233
  • 2024/10/17
    368
    0
    -51
    317
    3.47%
    0.46%
    6,933
  • 2024/10/16
    117
    0
    -31
    86
    3.39%
    1.87%
    6,176
  • 2024/10/15
    -2,335
    0
    -584
    -2,919
    3.30%
    0.93%
    8,523
  • 2024/10/14
    -2,272
    0
    -623
    -2,895
    3.92%
    0.92%
    7,335
  • 2024/10/11
    -1,411
    0
    -1,204
    -2,615
    4.41%
    3.11%
    14,176
  • 2024/10/09
    -1,660
    0
    106
    -1,553
    4.74%
    2.60%
    14,339
  • 2024/10/08
    -3,144
    0
    -270
    -3,414
    5.10%
    5.33%
    26,448
  • 2024/10/07
    4,732
    0
    1,113
    5,845
    5.78%
    7.96%
    50,526
  • 2024/10/04
    891
    0
    -55
    837
    4.75%
    0.22%
    14,588
  • 2024/10/01
    2,182
    0
    400
    2,582
    4.61%
    7.35%
    29,414
  • 2024/09/30
    -660
    0
    -14
    -674
    4.17%
    1.40%
    3,634
  • 2024/09/27
    204
    0
    10
    214
    4.43%
    0.94%
    4,980
  • 2024/09/26
    -276
    0
    -89
    -365
    4.65%
    2.97%
    8,674
  • 2024/09/25
    938
    0
    -77
    860
    4.93%
    0.68%
    8,391
  • 2024/09/24
    -1,957
    0
    -205
    -2,162
    4.74%
    2.44%
    7,135
  • 2024/09/23
    -992
    0
    -58
    -1,050
    5.40%
    1.10%
    5,018
  • 2024/09/20
    1,859
    0
    207
    2,066
    5.63%
    0.88%
    12,909
  • 2024/09/19
    1,260
    0
    49
    1,309
    5.21%
    1.35%
    5,228
  • 2024/09/18
    64
    0
    -51
    13
    4.96%
    1.33%
    3,928
  • 2024/09/16
    -1,398
    0
    -43
    -1,441
    5.05%
    0.66%
    6,985
  • 2024/09/13
    2,565
    0
    196
    2,761
    5.46%
    2.02%
    11,195
  • 2024/09/12
    903
    0
    -6
    897
    4.89%
    1.36%
    6,290
  • 2024/09/11
    -1,121
    0
    -387
    -1,508
    4.67%
    0.45%
    10,056
  • 2024/09/10
    -27
    0
    112
    85
    4.69%
    0.23%
    29,024
  • 2024/09/09
    -2,001
    0
    240
    -1,761
    4.62%
    0.23%
    21,770
  • 2024/09/06
    -6,917
    0
    -194
    -7,111
    4.96%
    4.33%
    39,980
  • 2024/09/05
    4,242
    0
    186
    4,428
    6.28%
    10.00%
    20,425
  • 2024/09/04
    -2,456
    0
    -487
    -2,943
    5.38%
    7.49%
    17,369
  • 2024/09/03
    -11,518
    0
    271
    -11,247
    5.84%
    2.16%
    33,590
  • 2024/09/02
    -504
    0
    -9
    -513
    8.20%
    0.87%
    10,699
  • 2024/08/30
    220
    0
    332
    552
    8.38%
    1.55%
    9,310
  • 2024/08/29
    218
    0
    78
    296
    8.33%
    0.00%
    4,513
  • 2024/08/28
    -3,281
    0
    18
    -3,263
    8.29%
    1.52%
    8,540
  • 2024/08/27
    -513
    0
    -52
    -565
    8.97%
    0.88%
    4,351
  • 2024/08/26
    179
    0
    -3
    176
    9.08%
    0.66%
    4,842
  • 2024/08/23
    473
    0
    -89
    384
    9.04%
    0.44%
    4,830
  • 2024/08/22
    -28
    0
    -47
    -75
    9.02%
    1.10%
    3,890
  • 2024/08/21
    -200
    0
    -126
    -326
    9.08%
    1.72%
    4,196
  • 2024/08/20
    831
    0
    -167
    664
    9.13%
    1.31%
    9,756
  • 2024/08/19
    -304
    0
    193
    -111
    8.93%
    0.44%
    8,678
  • 2024/08/16
    3,156
    0
    324
    3,480
    9.01%
    2.93%
    11,865
  • 2024/08/15
    784
    0
    51
    835
    8.32%
    1.37%
    7,694
  • 2024/08/14
    1,131
    0
    -200
    930
    8.18%
    1.80%
    9,586
  • 2024/08/13
    -902
    0
    -46
    -948
    7.94%
    0.89%
    8,185
  • 2024/08/12
    1,354
    0
    145
    1,499
    8.19%
    3.70%
    13,134
  • 2024/08/09
    43
    0
    5
    48
    8.13%
    0.70%
    11,310
  • 2024/08/08
    1,400
    0
    -59
    1,341
    8.16%
    1.60%
    14,534
  • 2024/08/07
    3,613
    0
    336
    3,949
    7.71%
    9.80%
    10,542
  • 2024/08/06
    2,180
    0
    -343
    1,837
    6.94%
    4.33%
    27,654
  • 2024/08/05
    -27
    0
    -215
    -242
    6.46%
    9.96%
    7,551
  • 2024/08/02
    -2,151
    0
    -345
    -2,496
    6.57%
    4.55%
    7,280
  • 2024/08/01
    822
    0
    -83
    739
    7.03%
    2.11%
    7,657
  • 2024/07/31
    1,172
    0
    324
    1,496
    6.92%
    2.60%
    10,674
  • 2024/07/30
    2,391
    0
    224
    2,615
    6.81%
    3.59%
    14,877
  • 2024/07/29
    5,227
    0
    -575
    4,652
    6.27%
    5.31%
    19,184
  • 2024/07/26
    596
    0
    -203
    393
    5.12%
    2.08%
    7,784
  • 2024/07/23
    -835
    0
    -87
    -922
    5.02%
    0.63%
    5,652
  • 2024/07/22
    3,706
    0
    -211
    3,495
    5.66%
    2.85%
    14,554
  • 2024/07/19
    2,946
    0
    -778
    2,168
    4.84%
    1.80%
    18,605
  • 2024/07/18
    -3,180
    -613
    -348
    -4,141
    4.19%
    3.28%
    19,859
  • 2024/07/17
    215
    0
    -136
    79
    4.85%
    0.00%
    11,776
  • 2024/07/16
    -2,254
    0
    -49
    -2,303
    4.81%
    1.33%
    19,604
  • 2024/07/15
    -106
    0
    -457
    -563
    5.29%
    0.76%
    19,515
  • 2024/07/12
    -377
    0
    -913
    -1,290
    5.29%
    1.49%
    24,250
  • 2024/07/11
    3,176
    0
    758
    3,934
    5.45%
    3.27%
    60,155
  • 2024/07/10
    7,510
    0
    316
    7,826
    4.76%
    1.76%
    20,343
  • 2024/07/09
    -3,735
    0
    -183
    -3,917
    3.08%
    0.39%
    23,724
  • 2024/07/08
    -9,925
    0
    -157
    -10,082
    4.10%
    1.91%
    34,174
  • 2024/07/05
    9,389
    -130
    635
    9,894
    6.06%
    1.55%
    27,164
  • 2024/07/04
    -9,179
    0
    -804
    -9,983
    4.05%
    2.46%
    43,832
  • 2024/07/03
    6,604
    0
    1,695
    8,299
    5.87%
    4.14%
    35,489
  • 2024/07/02
    -6,075
    0
    -412
    -6,487
    4.41%
    1.74%
    23,074
  • 2024/07/01
    1,621
    0
    179
    1,800
    5.67%
    0.39%
    38,356
  • 2024/06/28
    3,298
    0
    -422
    2,876
    5.36%
    0.78%
    23,986
  • 2024/06/27
    2,436
    0
    377
    2,813
    4.83%
    1.59%
    26,304
  • 2024/06/26
    -93
    0
    -325
    -418
    4.34%
    1.18%
    32,002
  • 2024/06/25
    -4,541
    -209
    -1,459
    -6,209
    4.48%
    5.75%
    66,370
  • 2024/06/24
    -222
    0
    -617
    -839
    5.46%
    3.06%
    35,692
  • 2024/06/21
    -317
    0
    -428
    -745
    5.59%
    1.28%
    40,159
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 中光電
    5371.TWO
    81.40
    1.101.33%
    17,516
  • 華通
    2313.TW
    69.10
    2.102.95%
    35,689
  • 金寶
    2312.TW
    26.90
    0.501.82%
    23,509
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。