富喬

1815
17.700.45(2.48%)
收盤 | 2024/04/19 14:30 更新
9,444成交量
-本益比 (同業平均)
連2跌 (4.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,519
    3,004
    -1,485
    連2賣 (-3,243)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    45
    206
    -161
    連2賣 (-333)
  • 三大法人
    1,564
    3,210
    -1,645
    連2賣 (-3,575)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -1,485
    0
    -161
    -1,645
    2.21%
    2.48%
    9,444
  • 2024/04/18
    -1,758
    0
    -172
    -1,930
    2.50%
    1.89%
    6,265
  • 2024/04/17
    2,136
    0
    299
    2,435
    2.86%
    3.35%
    7,859
  • 2024/04/16
    806
    0
    -582
    224
    2.38%
    3.24%
    13,524
  • 2024/04/15
    -2,699
    0
    -929
    -3,628
    2.22%
    4.15%
    11,583
  • 2024/04/12
    2,771
    0
    608
    3,379
    2.77%
    3.49%
    25,291
  • 2024/04/11
    55
    0
    -519
    -464
    2.15%
    1.32%
    7,145
  • 2024/04/10
    209
    0
    -286
    -77
    2.29%
    0.79%
    11,525
  • 2024/04/09
    1,766
    0
    596
    2,362
    2.31%
    2.97%
    15,537
  • 2024/04/08
    22
    0
    -584
    -562
    2.02%
    2.12%
    12,059
  • 2024/04/03
    -52
    0
    -181
    -233
    2.04%
    2.07%
    12,723
  • 2024/04/02
    -91
    0
    -446
    -537
    2.17%
    3.74%
    34,932
  • 2024/04/01
    641
    0
    794
    1,435
    2.23%
    7.22%
    48,278
  • 2024/03/29
    2,855
    0
    517
    3,372
    2.07%
    3.03%
    37,467
  • 2024/03/28
    -832
    0
    118
    -714
    1.43%
    0.28%
    26,304
  • 2024/03/27
    -471
    0
    -431
    -902
    1.68%
    0.84%
    6,578
  • 2024/03/26
    -1,426
    0
    45
    -1,381
    1.78%
    2.45%
    22,227
  • 2024/03/25
    -3,182
    0
    1,278
    -1,904
    2.11%
    5.14%
    29,716
  • 2024/03/22
    -771
    0
    -36
    -807
    2.82%
    1.16%
    7,386
  • 2024/03/21
    -423
    0
    -4
    -427
    3.00%
    2.06%
    7,553
  • 2024/03/20
    3,392
    0
    -63
    3,329
    3.14%
    2.31%
    17,107
  • 2024/03/19
    -664
    0
    9
    -655
    2.55%
    1.70%
    9,583
  • 2024/03/18
    2,163
    0
    -802
    1,361
    2.68%
    1.15%
    8,622
  • 2024/03/15
    -2,315
    0
    -419
    -2,734
    2.22%
    1.41%
    20,918
  • 2024/03/14
    -3,529
    0
    62
    -3,467
    2.81%
    1.12%
    22,651
  • 2024/03/13
    567
    0
    -616
    -50
    3.62%
    2.45%
    25,161
  • 2024/03/12
    1,708
    0
    -703
    1,005
    3.58%
    1.87%
    32,916
  • 2024/03/11
    -3,496
    0
    -68
    -3,564
    3.26%
    0.27%
    33,385
  • 2024/03/08
    1,252
    0
    -1,397
    -145
    3.98%
    6.25%
    74,949
  • 2024/03/07
    -2,731
    0
    -3,203
    -5,933
    3.88%
    6.98%
    176,649
  • 2024/03/06
    10,537
    0
    782
    11,319
    4.50%
    9.97%
    59,845
  • 2024/03/05
    3,573
    0
    2,870
    6,443
    2.11%
    5.11%
    64,607
  • 2024/03/04
    -394
    0
    217
    -177
    1.36%
    0.27%
    23,802
  • 2024/03/01
    -12
    0
    -38
    -50
    1.35%
    2.88%
    29,385
  • 2024/02/29
    626
    0
    890
    1,516
    1.49%
    7.61%
    59,683
  • 2024/02/27
    1,819
    0
    415
    2,234
    1.32%
    0.57%
    33,037
  • 2024/02/26
    -1,535
    0
    -760
    -2,295
    1.01%
    0.84%
    12,367
  • 2024/02/23
    -740
    0
    412
    -328
    1.31%
    1.42%
    37,096
  • 2024/02/22
    -997
    0
    1,340
    343
    1.53%
    2.63%
    35,692
  • 2024/02/21
    -309
    0
    -386
    -695
    1.95%
    0.29%
    14,973
  • 2024/02/20
    4,171
    0
    -45
    4,126
    2.19%
    0.29%
    46,481
  • 2024/02/19
    -1,383
    0
    774
    -609
    1.26%
    3.93%
    45,248
  • 2024/02/16
    -1,285
    0
    1,236
    -49
    1.75%
    5.41%
    61,450
  • 2024/02/15
    1,342
    0
    403
    1,745
    1.92%
    8.28%
    12,580
  • 2024/02/05
    -644
    0
    -87
    -731
    1.55%
    1.75%
    3,547
  • 2024/02/02
    241
    0
    -82
    159
    1.70%
    2.06%
    5,027
  • 2024/02/01
    -193
    0
    -250
    -443
    1.75%
    0.68%
    1,864
  • 2024/01/31
    721
    0
    50
    771
    1.92%
    0.34%
    1,746
  • 2024/01/30
    -561
    0
    -201
    -762
    1.97%
    1.01%
    2,302
  • 2024/01/29
    1,324
    0
    62
    1,386
    2.13%
    3.13%
    3,442
  • 2024/01/26
    466
    0
    -56
    410
    1.96%
    0.69%
    1,902
  • 2024/01/25
    -199
    0
    -94
    -293
    1.98%
    1.69%
    2,793
  • 2024/01/24
    220
    0
    54
    274
    2.05%
    0.34%
    3,172
  • 2024/01/23
    -47
    0
    -19
    -66
    2.11%
    0.00%
    2,400
  • 2024/01/22
    -873
    0
    28
    -845
    2.21%
    2.08%
    4,421
  • 2024/01/19
    236
    0
    4
    240
    2.37%
    2.49%
    3,703
  • 2024/01/18
    714
    0
    -152
    562
    2.44%
    1.06%
    3,365
  • 2024/01/17
    84
    0
    -215
    -131
    2.37%
    2.07%
    4,718
  • 2024/01/16
    -178
    0
    -60
    -238
    2.49%
    1.36%
    5,024
  • 2024/01/15
    3,805
    0
    -97
    3,708
    2.55%
    0.00%
    9,634
  • 2024/01/12
    -1,053
    0
    -289
    -1,342
    1.75%
    2.00%
    3,738
  • 2024/01/11
    -100
    0
    93
    -7
    1.99%
    2.39%
    7,814
  • 2024/01/10
    2,479
    0
    -177
    2,302
    2.17%
    1.68%
    7,634
  • 2024/01/09
    786
    0
    -190
    596
    1.93%
    0.00%
    5,255
  • 2024/01/08
    2,703
    0
    -349
    2,354
    1.78%
    3.25%
    14,319
  • 2024/01/05
    -366
    0
    -105
    -471
    1.14%
    1.91%
    4,653
  • 2024/01/04
    -1,062
    0
    -392
    -1,454
    1.15%
    1.57%
    4,098
  • 2024/01/03
    -325
    0
    55
    -270
    1.36%
    1.27%
    7,700
  • 2024/01/02
    305
    0
    -123
    182
    1.40%
    0.64%
    2,993
  • 2023/12/29
    -622
    0
    -19
    -641
    1.33%
    0.32%
    4,133
  • 2023/12/28
    -173
    0
    160
    -14
    1.41%
    0.95%
    3,730
  • 2023/12/27
    -766
    0
    -12
    -778
    1.47%
    0.31%
    4,057
  • 2023/12/26
    199
    0
    31
    230
    1.60%
    1.92%
    4,515
  • 2023/12/25
    -251
    0
    -85
    -336
    1.54%
    0.95%
    5,093
  • 2023/12/22
    -1,051
    0
    -366
    -1,417
    1.56%
    0.63%
    4,587
  • 2023/12/21
    -809
    0
    -325
    -1,134
    1.96%
    1.55%
    4,916
  • 2023/12/20
    619
    0
    108
    727
    2.15%
    0.31%
    16,360
  • 2023/12/19
    -1,151
    0
    -1,527
    -2,678
    2.20%
    3.89%
    25,076
  • 2023/12/18
    1,063
    0
    -1,113
    -50
    2.50%
    1.18%
    9,489
  • 2023/12/15
    2,183
    0
    -1,065
    1,118
    2.21%
    3.43%
    13,336
  • 2023/12/14
    -1,374
    0
    -52
    -1,426
    1.88%
    1.16%
    19,189
  • 2023/12/13
    103
    0
    2,320
    2,423
    2.03%
    5.17%
    34,144
  • 2023/12/12
    -661
    0
    -160
    -821
    1.81%
    0.90%
    6,959
  • 2023/12/11
    -417
    0
    557
    140
    2.02%
    4.40%
    23,090
  • 2023/12/08
    1,160
    0
    -447
    713
    2.08%
    1.55%
    13,544
  • 2023/12/07
    -807
    0
    -7
    -814
    1.86%
    1.82%
    8,133
  • 2023/12/06
    255
    0
    -4
    251
    2.02%
    1.54%
    6,233
  • 2023/12/05
    942
    0
    -125
    817
    1.97%
    2.99%
    12,483
  • 2023/12/04
    -1,590
    0
    51
    -1,539
    1.71%
    0.60%
    11,724
  • 2023/12/01
    68
    0
    3
    71
    1.98%
    0.59%
    7,416
  • 2023/11/30
    -162
    0
    -103
    -265
    2.02%
    0.59%
    4,982
  • 2023/11/29
    -189
    0
    -168
    -357
    2.01%
    0.00%
    6,360
  • 2023/11/28
    1,635
    0
    -66
    1,569
    1.97%
    0.59%
    9,007
  • 2023/11/27
    -2,000
    0
    -181
    -2,181
    1.67%
    2.59%
    28,851
  • 2023/11/24
    -3,331
    0
    -1,991
    -5,322
    1.87%
    2.25%
    22,092
  • 2023/11/23
    -2,433
    0
    -156
    -2,589
    2.45%
    0.28%
    18,165
  • 2023/11/22
    2,280
    0
    1,433
    3,713
    2.80%
    2.01%
    26,757
  • 2023/11/21
    -3,185
    0
    -208
    -3,393
    2.35%
    0.85%
    22,186
  • 2023/11/20
    2,718
    0
    810
    3,529
    2.92%
    2.92%
    20,068
  • 2023/11/17
    -4,645
    0
    -3,540
    -8,185
    2.37%
    2.84%
    33,208
  • 2023/11/16
    -2,799
    0
    1,149
    -1,650
    3.40%
    4.45%
    38,296
  • 2023/11/15
    2,140
    0
    -155
    1,985
    3.96%
    2.32%
    29,673
  • 2023/11/14
    -4,498
    0
    -3
    -4,501
    3.10%
    1.43%
    20,977
  • 2023/11/13
    1,466
    0
    170
    1,637
    3.91%
    1.96%
    20,676
  • 2023/11/10
    -2,069
    0
    -18
    -2,087
    3.40%
    0.83%
    21,213
  • 2023/11/09
    1,807
    0
    -361
    1,446
    4.04%
    3.49%
    38,979
  • 2023/11/08
    -6,843
    0
    244
    -6,599
    3.71%
    6.98%
    73,923
  • 2023/11/07
    3,669
    0
    236
    3,905
    4.99%
    0.25%
    110,515
  • 2023/11/06
    6,539
    0
    -77
    6,462
    4.03%
    9.84%
    87,990
  • 2023/11/03
    -1,040
    0
    141
    -899
    2.41%
    0.81%
    93,504
  • 2023/11/02
    -193
    0
    1,437
    1,245
    2.75%
    9.82%
    73,666
  • 2023/11/01
    889
    0
    442
    1,331
    2.59%
    0.30%
    32,600
  • 2023/10/31
    -65
    0
    58
    -7
    2.32%
    1.75%
    25,204
  • 2023/10/30
    103
    0
    -66
    37
    2.15%
    4.26%
    24,358
  • 2023/10/27
    -822
    0
    -6
    -828
    1.93%
    2.37%
    12,859
  • 2023/10/26
    -11
    0
    -292
    -303
    2.04%
    0.88%
    21,930
  • 2023/10/25
    -1,431
    0
    122
    -1,309
    1.94%
    6.25%
    26,711
  • 2023/10/24
    -292
    0
    -93
    -385
    2.27%
    3.56%
    13,223
  • 2023/10/23
    219
    0
    164
    383
    2.26%
    0.32%
    6,356
  • 2023/10/20
    -340
    0
    -54
    -394
    2.14%
    0.65%
    10,886
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    27.30
    0.702.50%
    38,675
  • 國碩
    2406.TW
    20.50
    0.502.38%
    5,839
  • 上曜
    1316.TW
    17.45
    0.553.06%
    8,213
  • 康那香
    9919.TW
    22.35
    0.451.97%
    10,949
  • 擎亞
    8096.TWO
    27.60
    1.103.83%
    9,920
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。