富喬

1815
櫃電子零組件
23.550.50(2.08%)
收盤 | 2024/07/26 14:30 更新
7,784成交量
-本益比 (同業平均)
漲→跌 (2.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,466
    1,870
    596
    賣→買 (596)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    79
    282
    -203
    連9賣 (-3,182)
  • 三大法人
    2,545
    2,152
    393
    賣→買 (393)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    596
    0
    -203
    393
    5.12%
    2.08%
    7,784
  • 2024/07/23
    -835
    0
    -87
    -922
    5.02%
    0.63%
    5,652
  • 2024/07/22
    3,706
    0
    -211
    3,495
    5.66%
    2.85%
    14,554
  • 2024/07/19
    2,946
    0
    -778
    2,168
    4.84%
    1.80%
    18,605
  • 2024/07/18
    -3,180
    -613
    -348
    -4,141
    4.19%
    3.28%
    19,859
  • 2024/07/17
    215
    0
    -136
    79
    4.85%
    0.00%
    11,776
  • 2024/07/16
    -2,254
    0
    -49
    -2,303
    4.81%
    1.33%
    19,604
  • 2024/07/15
    -106
    0
    -457
    -563
    5.29%
    0.76%
    19,515
  • 2024/07/12
    -377
    0
    -913
    -1,290
    5.29%
    1.49%
    24,250
  • 2024/07/11
    3,176
    0
    758
    3,934
    5.45%
    3.27%
    60,155
  • 2024/07/10
    7,510
    0
    316
    7,826
    4.76%
    1.76%
    20,343
  • 2024/07/09
    -3,735
    0
    -183
    -3,917
    3.08%
    0.39%
    23,724
  • 2024/07/08
    -9,925
    0
    -157
    -10,082
    4.10%
    1.91%
    34,174
  • 2024/07/05
    9,389
    -130
    635
    9,894
    6.06%
    1.55%
    27,164
  • 2024/07/04
    -9,179
    0
    -804
    -9,983
    4.05%
    2.46%
    43,832
  • 2024/07/03
    6,604
    0
    1,695
    8,299
    5.87%
    4.14%
    35,489
  • 2024/07/02
    -6,075
    0
    -412
    -6,487
    4.41%
    1.74%
    23,074
  • 2024/07/01
    1,621
    0
    179
    1,800
    5.67%
    0.39%
    38,356
  • 2024/06/28
    3,298
    0
    -422
    2,876
    5.36%
    0.78%
    23,986
  • 2024/06/27
    2,436
    0
    377
    2,813
    4.83%
    1.59%
    26,304
  • 2024/06/26
    -93
    0
    -325
    -418
    4.34%
    1.18%
    32,002
  • 2024/06/25
    -4,541
    -209
    -1,459
    -6,209
    4.48%
    5.75%
    66,370
  • 2024/06/24
    -222
    0
    -617
    -839
    5.46%
    3.06%
    35,692
  • 2024/06/21
    -317
    0
    -428
    -745
    5.59%
    1.28%
    40,159
  • 2024/06/20
    8,617
    0
    138
    8,755
    5.63%
    3.20%
    46,700
  • 2024/06/19
    -4,936
    0
    -231
    -5,167
    3.75%
    2.92%
    69,632
  • 2024/06/18
    1,144
    0
    -526
    618
    4.78%
    1.48%
    67,627
  • 2024/06/17
    1,942
    0
    973
    2,915
    4.43%
    4.65%
    59,490
  • 2024/06/14
    697
    0
    -1
    696
    4.01%
    2.46%
    35,815
  • 2024/06/13
    744
    0
    -394
    350
    4.05%
    3.82%
    66,469
  • 2024/06/12
    491
    0
    114
    605
    3.62%
    0.92%
    49,329
  • 2024/06/11
    -15,220
    0
    -554
    -15,774
    3.71%
    6.84%
    81,247
  • 2024/06/07
    15,137
    0
    310
    15,447
    6.86%
    6.95%
    106,580
  • 2024/06/06
    -7,726
    0
    -393
    -8,118
    3.46%
    1.97%
    111,483
  • 2024/06/05
    -26
    0
    1,138
    1,112
    4.75%
    5.28%
    197,112
  • 2024/06/04
    -3,536
    552
    -16
    -3,000
    4.58%
    0.75%
    90,551
  • 2024/06/03
    -12,308
    0
    163
    -12,145
    5.14%
    3.49%
    75,544
  • 2024/05/31
    -13,414
    872
    -1,070
    -13,612
    7.88%
    0.19%
    89,309
  • 2024/05/30
    2,133
    989
    -1,205
    1,917
    10.81%
    6.51%
    229,999
  • 2024/05/29
    3,331
    1,417
    390
    5,138
    10.65%
    9.94%
    84,904
  • 2024/05/28
    7,692
    246
    789
    8,726
    10.02%
    3.71%
    109,261
  • 2024/05/27
    -17,797
    0
    -413
    -18,209
    8.46%
    6.37%
    116,497
  • 2024/05/24
    17,310
    0
    -140
    17,170
    12.88%
    4.65%
    139,436
  • 2024/05/23
    -8,443
    0
    1,498
    -6,945
    9.53%
    4.43%
    213,639
  • 2024/05/22
    30,066
    312
    -133
    30,245
    11.48%
    9.98%
    178,858
  • 2024/05/21
    1,916
    0
    2,374
    4,290
    4.76%
    9.95%
    60,941
  • 2024/05/20
    -138
    0
    -278
    -416
    4.32%
    1.01%
    10,718
  • 2024/05/17
    1,327
    0
    853
    2,180
    4.33%
    1.80%
    25,336
  • 2024/05/16
    2,090
    0
    334
    2,424
    4.19%
    1.04%
    11,733
  • 2024/05/15
    3,232
    0
    -668
    2,563
    3.68%
    0.26%
    10,794
  • 2024/05/14
    -3,402
    0
    197
    -3,205
    2.95%
    1.79%
    30,179
  • 2024/05/13
    974
    0
    196
    1,170
    3.63%
    0.77%
    15,884
  • 2024/05/10
    265
    0
    -545
    -280
    3.63%
    1.31%
    15,816
  • 2024/05/09
    -4,694
    0
    -197
    -4,891
    3.59%
    2.79%
    38,568
  • 2024/05/08
    9,210
    0
    1,179
    10,389
    4.60%
    5.35%
    38,373
  • 2024/05/07
    229
    0
    10
    239
    2.55%
    1.63%
    15,023
  • 2024/05/06
    -2,033
    0
    49
    -1,984
    2.28%
    0.54%
    12,860
  • 2024/05/03
    -1,858
    0
    182
    -1,676
    2.48%
    2.21%
    20,195
  • 2024/05/02
    -581
    0
    -100
    -681
    2.96%
    0.55%
    4,811
  • 2024/04/30
    705
    0
    -246
    459
    3.10%
    1.62%
    10,853
  • 2024/04/29
    3,509
    0
    584
    4,093
    2.86%
    5.71%
    13,874
  • 2024/04/26
    -30
    0
    -4
    -34
    2.07%
    0.86%
    4,025
  • 2024/04/25
    -819
    0
    -55
    -874
    2.00%
    2.53%
    4,159
  • 2024/04/24
    522
    0
    117
    639
    2.17%
    3.79%
    4,045
  • 2024/04/23
    -582
    0
    7
    -575
    2.04%
    1.48%
    5,680
  • 2024/04/22
    -2,536
    0
    -135
    -2,671
    2.16%
    4.52%
    9,486
  • 2024/04/19
    -1,485
    0
    -161
    -1,645
    2.21%
    2.48%
    9,444
  • 2024/04/18
    -1,758
    0
    -172
    -1,930
    2.50%
    1.89%
    6,265
  • 2024/04/17
    2,136
    0
    299
    2,435
    2.86%
    3.35%
    7,859
  • 2024/04/16
    806
    0
    -582
    224
    2.38%
    3.24%
    13,524
  • 2024/04/15
    -2,699
    0
    -929
    -3,628
    2.22%
    4.15%
    11,583
  • 2024/04/12
    2,771
    0
    608
    3,379
    2.77%
    3.49%
    25,291
  • 2024/04/11
    55
    0
    -519
    -464
    2.15%
    1.32%
    7,145
  • 2024/04/10
    209
    0
    -286
    -77
    2.29%
    0.79%
    11,525
  • 2024/04/09
    1,766
    0
    596
    2,362
    2.31%
    2.97%
    15,537
  • 2024/04/08
    22
    0
    -584
    -562
    2.02%
    2.12%
    12,059
  • 2024/04/03
    -52
    0
    -181
    -233
    2.04%
    2.07%
    12,723
  • 2024/04/02
    -91
    0
    -446
    -537
    2.17%
    3.74%
    34,932
  • 2024/04/01
    641
    0
    794
    1,435
    2.23%
    7.22%
    48,278
  • 2024/03/29
    2,855
    0
    517
    3,372
    2.07%
    3.03%
    37,467
  • 2024/03/28
    -832
    0
    118
    -714
    1.43%
    0.28%
    26,304
  • 2024/03/27
    -471
    0
    -431
    -902
    1.68%
    0.84%
    6,578
  • 2024/03/26
    -1,426
    0
    45
    -1,381
    1.78%
    2.45%
    22,227
  • 2024/03/25
    -3,182
    0
    1,278
    -1,904
    2.11%
    5.14%
    29,716
  • 2024/03/22
    -771
    0
    -36
    -807
    2.82%
    1.16%
    7,386
  • 2024/03/21
    -423
    0
    -4
    -427
    3.00%
    2.06%
    7,553
  • 2024/03/20
    3,392
    0
    -63
    3,329
    3.14%
    2.31%
    17,107
  • 2024/03/19
    -664
    0
    9
    -655
    2.55%
    1.70%
    9,583
  • 2024/03/18
    2,163
    0
    -802
    1,361
    2.68%
    1.15%
    8,622
  • 2024/03/15
    -2,315
    0
    -419
    -2,734
    2.22%
    1.41%
    20,918
  • 2024/03/14
    -3,529
    0
    62
    -3,467
    2.81%
    1.12%
    22,651
  • 2024/03/13
    567
    0
    -616
    -50
    3.62%
    2.45%
    25,161
  • 2024/03/12
    1,708
    0
    -703
    1,005
    3.58%
    1.87%
    32,916
  • 2024/03/11
    -3,496
    0
    -68
    -3,564
    3.26%
    0.27%
    33,385
  • 2024/03/08
    1,252
    0
    -1,397
    -145
    3.98%
    6.25%
    74,949
  • 2024/03/07
    -2,731
    0
    -3,203
    -5,933
    3.88%
    6.98%
    176,649
  • 2024/03/06
    10,537
    0
    782
    11,319
    4.50%
    9.97%
    59,845
  • 2024/03/05
    3,573
    0
    2,870
    6,443
    2.11%
    5.11%
    64,607
  • 2024/03/04
    -394
    0
    217
    -177
    1.36%
    0.27%
    23,802
  • 2024/03/01
    -12
    0
    -38
    -50
    1.35%
    2.88%
    29,385
  • 2024/02/29
    626
    0
    890
    1,516
    1.49%
    7.61%
    59,683
  • 2024/02/27
    1,819
    0
    415
    2,234
    1.32%
    0.57%
    33,037
  • 2024/02/26
    -1,535
    0
    -760
    -2,295
    1.01%
    0.84%
    12,367
  • 2024/02/23
    -740
    0
    412
    -328
    1.31%
    1.42%
    37,096
  • 2024/02/22
    -997
    0
    1,340
    343
    1.53%
    2.63%
    35,692
  • 2024/02/21
    -309
    0
    -386
    -695
    1.95%
    0.29%
    14,973
  • 2024/02/20
    4,171
    0
    -45
    4,126
    2.19%
    0.29%
    46,481
  • 2024/02/19
    -1,383
    0
    774
    -609
    1.26%
    3.93%
    45,248
  • 2024/02/16
    -1,285
    0
    1,236
    -49
    1.75%
    5.41%
    61,450
  • 2024/02/15
    1,342
    0
    403
    1,745
    1.92%
    8.28%
    12,580
  • 2024/02/05
    -644
    0
    -87
    -731
    1.55%
    1.75%
    3,547
  • 2024/02/02
    241
    0
    -82
    159
    1.70%
    2.06%
    5,027
  • 2024/02/01
    -193
    0
    -250
    -443
    1.75%
    0.68%
    1,864
  • 2024/01/31
    721
    0
    50
    771
    1.92%
    0.34%
    1,746
  • 2024/01/30
    -561
    0
    -201
    -762
    1.97%
    1.01%
    2,302
  • 2024/01/29
    1,324
    0
    62
    1,386
    2.13%
    3.13%
    3,442
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 燿華
    2367.TW
    36.80
    1.353.81%
    22,031
  • 瑞軒
    2489.TW
    21.20
    1.004.50%
    17,106
  • 輔信
    2405.TW
    22.55
    0.602.59%
    5,015
  • 群創
    3481.TW
    15.55
    0.503.32%
    224,303
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。