富喬

1815

109.00.50(0.46%)

收盤 | 2026/01/20 13:30 更新

265,993成交量

100.46 (90.67)本益比 (同業平均)

連4漲 (26.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
34,593
19,396
15,197
連4買 (32,138)
投信
2,802
3
2,799
連3買 (9,551)
自營商
1,612
812
800
連4買 (2,776)
三大法人
39,007
20,211
18,796
連4買 (43,365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
15,197
2,799
800
18,796
16.70%
9.82%
160,311
2026/01/16
6,440
5,301
129
11,870
14.07%
6.01%
210,965
2026/01/15
6,803
1,451
1,234
9,487
12.77%
5.91%
169,825
2026/01/14
3,698
-1,098
613
3,212
11.53%
2.33%
55,770
2026/01/13
-4,621
0
-326
-4,946
10.65%
1.38%
58,944
2026/01/12
-5,248
0
54
-5,195
11.26%
1.25%
42,525
2026/01/09
-6,274
0
-130
-6,405
11.94%
0.11%
51,954
2026/01/08
-2,677
26
-1,086
-3,738
12.82%
0.80%
95,988
2026/01/07
-6,465
-480
189
-6,756
13.08%
0.57%
55,359
2026/01/06
-9,393
-12
330
-9,075
14.02%
0.00%
47,040
2026/01/05
-3,838
-238
-59
-4,134
15.50%
2.98%
65,016
2026/01/02
-11,718
-8,753
2,688
-17,783
16.15%
3.92%
77,649
2025/12/31
-16,464
110
2,636
-13,718
18.07%
2.58%
97,327
2025/12/30
-3,585
0
-652
-4,237
20.40%
1.92%
93,109
2025/12/29
26,351
3,786
458
30,594
20.97%
6.70%
171,100
2025/12/26
9,757
1,220
-29
10,948
25.27%
1.42%
127,246
2025/12/24
10,815
1,788
93
12,696
23.39%
3.99%
120,193
2025/12/23
10,002
703
632
11,337
21.27%
1.50%
73,148
2025/12/22
15,830
2,105
700
18,634
19.32%
7.05%
63,600
2025/12/19
-1,533
0
101
-1,431
16.16%
1.00%
25,317
2025/12/18
-1,199
0
-46
-1,245
16.39%
1.23%
17,371
2025/12/17
507
0
-21
486
16.45%
0.61%
18,533
2025/12/16
-1,415
27
95
-1,293
16.29%
2.40%
36,355
2025/12/15
3,604
0
9
3,613
16.41%
1.07%
27,094
2025/12/12
-6,095
0
-405
-6,500
15.71%
1.29%
55,399
2025/12/11
7,943
50
307
8,300
16.76%
0.47%
112,061
2025/12/10
-13,082
0
-361
-13,443
15.09%
2.30%
78,072
2025/12/09
5,690
0
-67
5,623
16.85%
2.47%
60,141
2025/12/08
-1,139
0
174
-965
15.47%
1.92%
99,169
2025/12/05
2,700
0
-56
2,644
15.48%
1.21%
41,771
2025/12/04
676
0
-171
505
14.48%
0.24%
31,388
2025/12/03
-10,664
-96
105
-10,654
13.77%
0.96%
73,796
2025/12/02
2,924
-530
451
2,845
15.23%
5.20%
128,048
2025/12/01
-4,644
6
36
-4,602
14.11%
3.43%
58,789
2025/11/28
-6,214
-3,338
96
-9,456
14.26%
2.38%
79,830
2025/11/27
-2,106
0
1,736
-370
15.23%
3.50%
68,856
2025/11/26
-3,330
0
-639
-3,970
15.62%
1.78%
52,793
2025/11/25
-7,374
0
-611
-7,984
16.24%
2.73%
53,203
2025/11/24
-13,329
-682
-378
-14,389
17.50%
1.47%
85,864
2025/11/21
-2,041
54
-186
-2,173
19.97%
5.43%
116,448
2025/11/20
3,801
-3
281
4,079
20.20%
9.90%
78,781
2025/11/19
311
-41
-314
-44
19.47%
5.74%
75,576
2025/11/18
3,478
0
-139
3,339
19.05%
2.34%
81,935
2025/11/17
-14,113
0
-536
-14,649
18.25%
3.82%
149,121
2025/11/14
-3,654
0
-987
-4,642
20.78%
3.58%
151,141
2025/11/13
35,860
25
-1,103
34,782
21.43%
1.10%
346,268
2025/11/12
5,299
24
137
5,460
14.41%
10.00%
143,158
2025/11/11
17,131
0
471
17,602
13.28%
9.93%
152,281
2025/11/10
-438
0
353
-85
9.85%
0.67%
78,304
2025/11/07
-7,802
0
-628
-8,429
9.73%
6.25%
124,312
2025/11/06
-6,095
0
-82
-6,177
11.14%
4.58%
170,190
2025/11/05
5,457
2
1,147
6,606
12.25%
4.51%
137,990
2025/11/04
4,669
18
-932
3,755
11.15%
3.68%
151,203
2025/11/03
-184
8
1,665
1,489
10.17%
5.26%
158,075
2025/10/31
13,093
0
156
13,249
10.19%
5.71%
132,738
2025/10/30
-86
-2
-346
-434
7.67%
3.12%
54,221
2025/10/29
-4,643
0
-553
-5,195
7.68%
1.95%
109,608
2025/10/28
6,581
0
1,167
7,748
8.52%
7.47%
101,527
2025/10/27
2,640
0
439
3,079
7.26%
1.98%
43,195
2025/10/23
-2,426
0
-147
-2,573
6.75%
1.65%
21,800
2025/10/22
1,703
0
-54
1,649
7.20%
0.60%
36,829
2025/10/21
2,824
102
155
3,081
6.88%
0.76%
33,334
2025/10/20
-3,117
34
-86
-3,169
6.30%
0.00%
51,313
2025/10/17
-1,485
32
-342
-1,795
7.02%
3.24%
31,536
2025/10/16
-721
-55
165
-611
7.31%
1.34%
70,048
2025/10/15
-5,137
7
379
-4,751
7.44%
5.01%
56,085
2025/10/14
-3,503
-100
-906
-4,510
8.42%
8.58%
83,475
2025/10/13
2,851
-68
-31
2,752
9.05%
1.83%
60,361
2025/10/09
-7,663
2
-737
-8,398
8.50%
2.33%
76,650
2025/10/08
-2,134
7
223
-1,904
9.87%
2.28%
251,324
2025/10/07
11,870
0
1,248
13,118
10.05%
9.87%
115,491
2025/10/03
4,453
4
393
4,850
7.70%
1.19%
56,655
2025/10/02
-4,149
24
-152
-4,277
6.73%
1.03%
60,010
2025/10/01
-5,255
123
472
-4,660
7.49%
3.04%
136,544
2025/09/30
6,405
0
135
6,540
8.43%
4.11%
40,735
2025/09/26
-2,275
33
-504
-2,746
7.12%
3.51%
41,543
2025/09/25
-4,464
126
305
-4,034
7.55%
0.46%
83,398
2025/09/24
-3,238
0
-132
-3,370
8.39%
2.40%
42,680
2025/09/23
-2,980
0
-128
-3,108
9.06%
3.05%
111,860
2025/09/22
-4,991
0
-272
-5,263
9.60%
2.07%
95,431
2025/09/19
9,069
140
887
10,095
10.50%
8.70%
140,796
2025/09/18
47
1,378
388
1,813
8.67%
2.99%
40,546
2025/09/17
145
0
-164
-19
8.68%
2.90%
38,099
2025/09/16
-3,781
477
182
-3,122
8.62%
1.64%
38,545
2025/09/15
11,491
-1,700
-677
9,114
9.27%
3.02%
64,919
2025/09/12
-10,670
0
-553
-11,223
6.94%
4.11%
84,159
2025/09/11
5,411
1,983
410
7,803
8.98%
0.15%
140,921
2025/09/10
-20,673
1,800
-1,197
-20,071
7.72%
1.94%
186,483
2025/09/09
10,322
0
114
10,436
11.39%
10.00%
46,477
2025/09/08
902
671
-29
1,544
9.36%
0.00%
57,581
2025/09/05
-11,107
926
-145
-10,325
9.31%
2.01%
101,119
2025/09/04
17,843
-15
-1,119
16,709
11.36%
5.68%
118,487
2025/09/03
-7,656
-134
-575
-8,365
7.53%
2.31%
126,166
2025/09/02
-18,930
-3,688
210
-22,408
8.02%
6.48%
228,256
2025/09/01
-8,804
-89
-1,097
-9,990
10.24%
9.28%
32,397
2025/08/29
-1,452
-792
264
-1,980
11.98%
9.29%
25,037
2025/08/28
-3,373
-456
-61
-3,890
12.24%
0.85%
13,331
2025/08/27
-2,451
-402
576
-2,277
12.93%
6.17%
22,864
2025/08/26
-679
-620
249
-1,050
13.38%
2.64%
20,529
2025/08/25
-1,839
-1,288
-376
-3,503
13.56%
2.25%
16,534
2025/08/22
431
-700
213
-56
13.91%
6.05%
22,693
2025/08/21
978
0
265
1,243
13.57%
2.75%
22,497
2025/08/20
4,746
0
102
4,848
13.65%
5.08%
40,367
2025/08/19
4,428
0
-631
3,796
12.92%
9.89%
43,899
2025/08/18
-33,147
123
-559
-33,583
11.99%
2.53%
179,069
2025/08/15
8,823
-245
1,474
10,052
17.34%
8.83%
211,938
2025/08/14
2,475
-405
1,062
3,132
16.17%
4.92%
152,667
2025/08/13
2,117
172
-313
1,975
15.77%
2.37%
273,046
2025/08/12
1,483
5,861
1,136
8,481
14.94%
9.93%
294,848
2025/08/11
5,278
783
366
6,426
14.12%
9.84%
154,549
2025/08/08
-645
236
394
-15
13.75%
2.76%
141,961
2025/08/07
-8,103
33
325
-7,744
14.22%
2.64%
133,208
2025/08/06
7,145
-27
-2,087
5,031
15.56%
1.85%
92,640
2025/08/05
-16,987
403
-324
-16,908
14.46%
2.35%
160,319
2025/08/04
126
2,190
254
2,571
17.05%
0.91%
104,071
2025/08/01
1,356
1,241
-220
2,377
17.64%
0.37%
259,414
2025/07/31
62
2,348
-643
1,767
17.51%
9.86%
208,103
2025/07/30
19,021
0
1,878
20,898
17.37%
6.20%
211,225
2025/07/29
-1,484
3
-220
-1,701
13.56%
0.11%
140,521
2025/07/28
-8,554
0
1,338
-7,215
13.71%
1.85%
203,755
2025/07/25
3,313
0
-48
3,265
15.40%
2.22%
121,752
2025/07/24
-4,767
0
808
-3,959
14.67%
1.81%
90,116
2025/07/23
-15,831
80
157
-15,594
15.49%
0.23%
120,230
2025/07/22
-342
-3,479
-353
-4,174
18.32%
0.90%
244,101
2025/07/21
-4,836
-3,297
-87
-8,220
18.32%
3.47%
125,481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
50.50
4.559.90%
418,859
建榮
5340.TWO
101.50
8.909.61%
19,829
德宏
5475.TWO
108.50
3.002.69%
11,356
南亞
1303.TW
76.40
3.003.78%
228,226
華通
2313.TW
148.00
4.503.14%
69,183

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。