富喬

1815

櫃電子零組件

11.950.20(1.70%)

收盤 | 2023/03/21 14:30 更新

1,515成交量

170.71 (24.16)本益比 (同業平均)

跌→漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
168
120
48
連8賣→買 (48)
投信
0
0
0
連81平 (0)
自營商
0
9
-9
連3賣 (-11)
三大法人
168
129
39
連8賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
48
0
-9
39
3.02%
1.70%
1,515
2023/03/20
-181
0
-1
-182
3.02%
0.42%
998
2023/03/17
-87
0
-1
-88
3.05%
0.43%
1,289
2023/03/16
-847
0
0
-847
3.07%
3.29%
3,319
2023/03/15
-346
0
59
-287
3.18%
0.41%
1,961
2023/03/14
-205
0
0
-205
3.29%
0.81%
1,037
2023/03/13
-290
0
0
-290
3.34%
1.20%
1,437
2023/03/10
-333
0
0
-333
3.39%
2.73%
1,584
2023/03/09
-162
0
0
-162
3.57%
0.39%
793
2023/03/08
253
0
0
253
3.63%
0.39%
997
2023/03/07
454
0
25
479
3.63%
1.18%
1,789
2023/03/06
713
0
0
713
3.52%
2.00%
1,523
2023/03/03
1
0
0
1
3.43%
0.40%
1,454
2023/03/02
-510
0
7
-503
3.40%
2.35%
3,254
2023/03/01
40
0
0
40
3.49%
0.39%
1,001
2023/02/24
51
0
0
51
3.49%
0.00%
1,561
2023/02/23
228
0
-7
221
3.51%
0.40%
2,032
2023/02/22
94
0
17
111
3.46%
0.39%
865
2023/02/21
132
0
0
132
3.43%
0.40%
892
2023/02/20
237
0
0
237
3.40%
0.80%
921
2023/02/17
165
0
57
222
3.34%
0.40%
580
2023/02/16
118
0
0
118
3.30%
2.02%
933
2023/02/15
193
0
0
193
3.28%
0.80%
668
2023/02/14
57
0
0
57
3.24%
0.40%
508
2023/02/13
-53
0
0
-53
3.23%
0.40%
395
2023/02/10
-168
0
-2
-170
3.26%
1.58%
1,656
2023/02/09
-60
0
0
-60
3.27%
0.78%
648
2023/02/08
49
0
75
124
3.28%
1.19%
1,968
2023/02/07
45
0
245
290
3.25%
0.80%
953
2023/02/06
205
0
40
245
3.25%
1.19%
924
2023/02/03
310
0
-2
308
3.21%
0.80%
1,156
2023/02/02
318
0
-2
316
3.15%
0.80%
1,055
2023/02/01
288
0
-12
276
3.14%
0.00%
1,348
2023/01/31
534
0
0
534
3.07%
2.05%
2,260
2023/01/30
164
0
1
165
2.94%
0.41%
3,881
2023/01/17
177
0
-1
176
2.91%
1.22%
845
2023/01/16
53
0
0
53
2.87%
0.00%
523
2023/01/13
-11
0
0
-11
2.86%
0.81%
500
2023/01/12
95
0
0
95
2.88%
0.00%
918
2023/01/11
466
0
0
466
2.86%
0.81%
1,960
2023/01/10
192
0
13
205
2.77%
2.38%
1,823
2023/01/09
43
0
0
43
2.72%
2.02%
4,102
2023/01/06
-113
0
23
-90
2.69%
0.41%
2,543
2023/01/05
45
0
0
45
2.70%
4.24%
2,986
2023/01/04
97
0
0
97
2.67%
0.85%
409
2023/01/03
86
0
0
86
2.65%
0.43%
233
2022/12/30
36
0
-3
33
2.62%
0.43%
225
2022/12/29
-45
0
-1
-46
2.63%
0.43%
465
2022/12/28
-70
0
-2
-72
2.63%
1.27%
521
2022/12/27
70
0
0
70
2.65%
0.43%
357
2022/12/26
-4
0
1
-3
2.64%
0.42%
336
2022/12/23
82
0
-1
81
2.64%
0.42%
390
2022/12/22
80
0
0
80
2.62%
1.28%
376
2022/12/21
-307
0
-4
-311
2.60%
0.85%
852
2022/12/20
-449
0
0
-449
2.63%
2.48%
1,005
2022/12/19
-171
0
8
-163
2.70%
0.82%
441
2022/12/16
11
0
1
12
2.73%
1.21%
425
2022/12/15
205
0
0
205
2.80%
1.23%
812
2022/12/14
78
0
-1
77
2.76%
0.83%
402
2022/12/13
64
0
0
64
2.77%
0.41%
574
2022/12/12
-103
0
0
-103
2.76%
2.03%
886
2022/12/09
-51
0
0
-51
2.79%
0.00%
620
2022/12/08
-315
0
5
-310
2.79%
0.40%
2,711
2022/12/07
-460
0
5
-455
2.82%
1.20%
2,086
2022/12/06
-139
0
4
-135
2.94%
2.34%
985
2022/12/05
194
0
0
194
2.98%
0.00%
1,075
2022/12/02
310
0
4
314
2.97%
0.39%
1,146
2022/12/01
396
0
1
397
2.92%
1.19%
1,892
2022/11/30
208
0
-1
207
2.83%
0.00%
1,287
2022/11/29
261
0
-54
207
2.77%
1.61%
619
2022/11/28
328
0
-59
269
2.71%
0.81%
916
2022/11/25
-13
0
0
-13
2.63%
1.20%
732
2022/11/24
88
0
0
88
2.63%
0.80%
690
2022/11/23
172
0
0
172
2.61%
1.21%
943
2022/11/22
22
0
0
22
2.56%
0.40%
384
2022/11/21
214
0
-35
179
2.55%
0.40%
669
2022/11/18
-41
0
-148
-188
2.50%
1.98%
1,150
2022/11/17
120
0
-4
116
2.50%
0.39%
1,851
2022/11/16
-441
0
0
-441
2.43%
0.78%
2,550
2022/11/15
-917
0
-441
-1,358
2.52%
4.92%
38,016
2022/11/14
75
0
0
75
2.70%
1.24%
626
2022/11/11
-191
0
-1
-192
2.70%
0.42%
870
2022/11/10
110
0
-1
109
2.81%
0.41%
488
2022/11/09
422
0
-67
355
2.81%
0.00%
1,507
2022/11/08
-205
0
-67
-272
2.75%
2.03%
1,246
2022/11/07
238
0
0
238
2.78%
1.65%
1,818
2022/11/04
90
0
8
98
2.73%
0.83%
1,117
2022/11/03
-122
0
0
-122
2.70%
1.64%
1,622
2022/11/02
-250
0
10
-239
2.70%
7.49%
6,987
2022/11/01
131
0
0
131
2.74%
0.44%
481
2022/10/31
154
0
0
154
2.71%
2.26%
648
2022/10/28
-17
0
0
-17
2.67%
2.21%
397
2022/10/27
282
0
0
282
2.67%
1.80%
568
2022/10/26
-124
0
0
-125
2.61%
0.00%
404
2022/10/25
23
0
0
23
2.64%
0.89%
487
2022/10/24
5
0
0
5
2.64%
0.90%
386
2022/10/21
81
0
-1
80
2.64%
0.89%
542
2022/10/20
-115
0
0
-115
2.62%
1.75%
513
2022/10/19
11
0
0
11
2.68%
0.00%
457
2022/10/18
95
0
0
95
2.68%
0.44%
423
2022/10/17
5
0
-1
4
2.74%
0.87%
999
2022/10/14
487
0
-30
457
2.73%
3.15%
873
2022/10/13
-421
0
19
-402
2.62%
5.53%
2,365
2022/10/12
102
0
20
122
2.69%
0.42%
1,352
2022/10/11
-431
0
25
-406
2.67%
4.07%
1,866
2022/10/07
-564
0
-114
-678
2.75%
0.41%
3,660
2022/10/06
-31
0
-140
-172
2.87%
0.41%
914
2022/10/05
-34
0
-1
-35
2.88%
1.20%
1,132
2022/10/04
-10
0
1
-10
2.89%
1.63%
744
2022/10/03
59
0
0
59
2.87%
0.41%
727
2022/09/30
363
0
15
378
2.77%
0.82%
1,350
2022/09/29
304
0
-15
289
2.74%
1.24%
1,567
2022/09/28
-599
0
16
-583
2.66%
5.49%
3,646
2022/09/27
400
0
20
420
2.81%
1.59%
1,750
2022/09/26
149
0
-10
139
2.72%
5.28%
2,627
2022/09/23
144
0
-5
139
2.68%
1.12%
1,824
2022/09/22
342
0
-6
336
2.65%
1.13%
779

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
517.00
5.000.98%
18,266
毅嘉
2402.TW
24.35
2.209.93%
45,740
誠美材
4960.TW
12.45
0.100.81%
8,281
燿華
2367.TW
18.30
0.201.10%
2,262
鴻海
2317.TW
103.50
1.000.98%
21,033

櫃電子零組件產業漲跌排行

建舜電
3322.TWO
21.70
1.205.85%
5,887
合正
5381.TWO
9.50
0.505.56%
332
松普
5488.TWO
11.30
0.504.63%
1,614
立凱-KY
5227.TWO
67.20
2.904.51%
538
松上
6156.TWO
20.15
0.753.87%
765

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。