富喬

1815
76.13.90(4.88%)
開盤 | 2025/11/07 12:39 更新
97,015成交量
156.86 (54.33)本益比 (同業平均)
連2漲 (9.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27,323
    33,419
    -6,095
    連2買→賣 (-6,095)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    2,404
    2,486
    -82
    買→賣 (-82)
  • 三大法人
    29,728
    35,905
    -6,177
    連4買→賣 (-6,177)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/06
    -6,095
    0
    -82
    -6,177
    11.14%
    4.58%
    170,190
  • 2025/11/05
    5,457
    2
    1,147
    6,606
    12.25%
    4.51%
    137,990
  • 2025/11/04
    4,669
    18
    -932
    3,755
    11.15%
    3.68%
    151,203
  • 2025/11/03
    -184
    8
    1,665
    1,489
    10.17%
    5.26%
    158,075
  • 2025/10/31
    13,093
    0
    156
    13,249
    10.19%
    5.71%
    132,738
  • 2025/10/30
    -86
    -2
    -346
    -434
    7.67%
    3.12%
    54,221
  • 2025/10/29
    -4,643
    0
    -553
    -5,195
    7.68%
    1.95%
    109,608
  • 2025/10/28
    6,581
    0
    1,167
    7,748
    8.52%
    7.47%
    101,527
  • 2025/10/27
    2,640
    0
    439
    3,079
    7.26%
    1.98%
    43,195
  • 2025/10/23
    -2,426
    0
    -147
    -2,573
    6.75%
    1.65%
    21,800
  • 2025/10/22
    1,703
    0
    -54
    1,649
    7.20%
    0.60%
    36,829
  • 2025/10/21
    2,824
    102
    155
    3,081
    6.88%
    0.76%
    33,334
  • 2025/10/20
    -3,117
    34
    -86
    -3,169
    6.30%
    0.00%
    51,313
  • 2025/10/17
    -1,485
    32
    -342
    -1,795
    7.02%
    3.24%
    31,536
  • 2025/10/16
    -721
    -55
    165
    -611
    7.31%
    1.34%
    70,048
  • 2025/10/15
    -5,137
    7
    379
    -4,751
    7.44%
    5.01%
    56,085
  • 2025/10/14
    -3,503
    -100
    -906
    -4,510
    8.42%
    8.58%
    83,475
  • 2025/10/13
    2,851
    -68
    -31
    2,752
    9.05%
    1.83%
    60,361
  • 2025/10/09
    -7,663
    2
    -737
    -8,398
    8.50%
    2.33%
    76,650
  • 2025/10/08
    -2,134
    7
    223
    -1,904
    9.87%
    2.28%
    251,324
  • 2025/10/07
    11,870
    0
    1,248
    13,118
    10.05%
    9.87%
    115,491
  • 2025/10/03
    4,453
    4
    393
    4,850
    7.70%
    1.19%
    56,655
  • 2025/10/02
    -4,149
    24
    -152
    -4,277
    6.73%
    1.03%
    60,010
  • 2025/10/01
    -5,255
    123
    472
    -4,660
    7.49%
    3.04%
    136,544
  • 2025/09/30
    6,405
    0
    135
    6,540
    8.43%
    4.11%
    40,735
  • 2025/09/26
    -2,275
    33
    -504
    -2,746
    7.12%
    3.51%
    41,543
  • 2025/09/25
    -4,464
    126
    305
    -4,034
    7.55%
    0.46%
    83,398
  • 2025/09/24
    -3,238
    0
    -132
    -3,370
    8.39%
    2.40%
    42,680
  • 2025/09/23
    -2,980
    0
    -128
    -3,108
    9.06%
    3.05%
    111,860
  • 2025/09/22
    -4,991
    0
    -272
    -5,263
    9.60%
    2.07%
    95,431
  • 2025/09/19
    9,069
    140
    887
    10,095
    10.50%
    8.70%
    140,796
  • 2025/09/18
    47
    1,378
    388
    1,813
    8.67%
    2.99%
    40,546
  • 2025/09/17
    145
    0
    -164
    -19
    8.68%
    2.90%
    38,099
  • 2025/09/16
    -3,781
    477
    182
    -3,122
    8.62%
    1.64%
    38,545
  • 2025/09/15
    11,491
    -1,700
    -677
    9,114
    9.27%
    3.02%
    64,919
  • 2025/09/12
    -10,670
    0
    -553
    -11,223
    6.94%
    4.11%
    84,159
  • 2025/09/11
    5,411
    1,983
    410
    7,803
    8.98%
    0.15%
    140,921
  • 2025/09/10
    -20,673
    1,800
    -1,197
    -20,071
    7.72%
    1.94%
    186,483
  • 2025/09/09
    10,322
    0
    114
    10,436
    11.39%
    10.00%
    46,477
  • 2025/09/08
    902
    671
    -29
    1,544
    9.36%
    0.00%
    57,581
  • 2025/09/05
    -11,107
    926
    -145
    -10,325
    9.31%
    2.01%
    101,119
  • 2025/09/04
    17,843
    -15
    -1,119
    16,709
    11.36%
    5.68%
    118,487
  • 2025/09/03
    -7,656
    -134
    -575
    -8,365
    7.53%
    2.31%
    126,166
  • 2025/09/02
    -18,930
    -3,688
    210
    -22,408
    8.02%
    6.48%
    228,256
  • 2025/09/01
    -8,804
    -89
    -1,097
    -9,990
    10.24%
    9.28%
    32,397
  • 2025/08/29
    -1,452
    -792
    264
    -1,980
    11.98%
    9.29%
    25,037
  • 2025/08/28
    -3,373
    -456
    -61
    -3,890
    12.24%
    0.85%
    13,331
  • 2025/08/27
    -2,451
    -402
    576
    -2,277
    12.93%
    6.17%
    22,864
  • 2025/08/26
    -679
    -620
    249
    -1,050
    13.38%
    2.64%
    20,529
  • 2025/08/25
    -1,839
    -1,288
    -376
    -3,503
    13.56%
    2.25%
    16,534
  • 2025/08/22
    431
    -700
    213
    -56
    13.91%
    6.05%
    22,693
  • 2025/08/21
    978
    0
    265
    1,243
    13.57%
    2.75%
    22,497
  • 2025/08/20
    4,746
    0
    102
    4,848
    13.65%
    5.08%
    40,367
  • 2025/08/19
    4,428
    0
    -631
    3,796
    12.92%
    9.89%
    43,899
  • 2025/08/18
    -33,147
    123
    -559
    -33,583
    11.99%
    2.53%
    179,069
  • 2025/08/15
    8,823
    -245
    1,474
    10,052
    17.34%
    8.83%
    211,938
  • 2025/08/14
    2,475
    -405
    1,062
    3,132
    16.17%
    4.92%
    152,667
  • 2025/08/13
    2,117
    172
    -313
    1,975
    15.77%
    2.37%
    273,046
  • 2025/08/12
    1,483
    5,861
    1,136
    8,481
    14.94%
    9.93%
    294,848
  • 2025/08/11
    5,278
    783
    366
    6,426
    14.12%
    9.84%
    154,549
  • 2025/08/08
    -645
    236
    394
    -15
    13.75%
    2.76%
    141,961
  • 2025/08/07
    -8,103
    33
    325
    -7,744
    14.22%
    2.64%
    133,208
  • 2025/08/06
    7,145
    -27
    -2,087
    5,031
    15.56%
    1.85%
    92,640
  • 2025/08/05
    -16,987
    403
    -324
    -16,908
    14.46%
    2.35%
    160,319
  • 2025/08/04
    126
    2,190
    254
    2,571
    17.05%
    0.91%
    104,071
  • 2025/08/01
    1,356
    1,241
    -220
    2,377
    17.64%
    0.37%
    259,414
  • 2025/07/31
    62
    2,348
    -643
    1,767
    17.51%
    9.86%
    208,103
  • 2025/07/30
    19,021
    0
    1,878
    20,898
    17.37%
    6.20%
    211,225
  • 2025/07/29
    -1,484
    3
    -220
    -1,701
    13.56%
    0.11%
    140,521
  • 2025/07/28
    -8,554
    0
    1,338
    -7,215
    13.71%
    1.85%
    203,755
  • 2025/07/25
    3,313
    0
    -48
    3,265
    15.40%
    2.22%
    121,752
  • 2025/07/24
    -4,767
    0
    808
    -3,959
    14.67%
    1.81%
    90,116
  • 2025/07/23
    -15,831
    80
    157
    -15,594
    15.49%
    0.23%
    120,230
  • 2025/07/22
    -342
    -3,479
    -353
    -4,174
    18.32%
    0.90%
    244,101
  • 2025/07/21
    -4,836
    -3,297
    -87
    -8,220
    18.32%
    3.47%
    125,481
  • 2025/07/18
    -18,942
    -2,973
    -1,361
    -23,276
    19.19%
    3.15%
    205,943
  • 2025/07/17
    22,247
    -739
    -312
    21,196
    23.66%
    6.97%
    261,380
  • 2025/07/16
    38,979
    0
    1,062
    40,040
    19.92%
    6.97%
    312,810
  • 2025/07/15
    26,909
    0
    390
    27,299
    12.32%
    9.91%
    156,337
  • 2025/07/14
    10,030
    0
    837
    10,867
    7.19%
    2.02%
    63,754
  • 2025/07/11
    -12,726
    75
    -892
    -13,543
    5.58%
    1.33%
    96,316
  • 2025/07/10
    803
    3,297
    1,921
    6,022
    7.53%
    3.44%
    92,489
  • 2025/07/09
    3,436
    0
    -83
    3,353
    7.35%
    2.68%
    45,743
  • 2025/07/08
    2,428
    0
    -139
    2,289
    6.56%
    2.02%
    27,569
  • 2025/07/07
    -1,087
    0
    387
    -700
    6.05%
    0.29%
    56,753
  • 2025/07/04
    51
    0
    -315
    -264
    6.22%
    2.54%
    30,840
  • 2025/07/03
    -5,143
    0
    116
    -5,027
    6.15%
    1.11%
    26,074
  • 2025/07/02
    615
    0
    39
    654
    6.92%
    0.70%
    16,473
  • 2025/07/01
    -3,725
    124
    -402
    -4,003
    6.85%
    1.52%
    24,037
  • 2025/06/30
    -1,441
    0
    406
    -1,035
    7.64%
    2.55%
    32,623
  • 2025/06/27
    2,202
    0
    -466
    1,736
    7.85%
    2.22%
    29,137
  • 2025/06/26
    -10
    0
    -72
    -82
    7.37%
    1.23%
    25,339
  • 2025/06/25
    -8,419
    0
    -300
    -8,719
    7.19%
    2.27%
    40,179
  • 2025/06/24
    -6,496
    0
    876
    -5,620
    8.58%
    2.75%
    51,924
  • 2025/06/23
    -1,528
    0
    0
    -1,528
    9.93%
    0.55%
    39,366
  • 2025/06/20
    -2,119
    0
    -559
    -2,678
    10.44%
    2.95%
    51,325
  • 2025/06/19
    1,765
    0
    -472
    1,293
    10.91%
    1.58%
    44,895
  • 2025/06/18
    -2,473
    11
    -462
    -2,924
    10.68%
    0.79%
    52,395
  • 2025/06/17
    -12,335
    16
    -593
    -12,912
    11.17%
    2.92%
    104,950
  • 2025/06/16
    3,883
    0
    1,133
    5,016
    13.11%
    4.79%
    71,071
  • 2025/06/13
    -2,695
    0
    56
    -2,638
    12.52%
    1.70%
    86,389
  • 2025/06/12
    -4,561
    0
    -62
    -4,623
    13.30%
    0.65%
    57,549
  • 2025/06/11
    880
    -924
    -515
    -559
    14.15%
    3.27%
    102,262
  • 2025/06/10
    -6,761
    0
    -1,208
    -7,969
    14.00%
    0.25%
    171,515
  • 2025/06/09
    44
    0
    810
    854
    15.39%
    0.38%
    192,961
  • 2025/06/06
    7,985
    0
    -184
    7,800
    16.81%
    0.77%
    94,121
  • 2025/06/05
    267
    0
    -237
    30
    15.64%
    0.51%
    166,450
  • 2025/06/04
    42,519
    0
    332
    42,852
    14.66%
    9.86%
    232,570
  • 2025/06/03
    -15,603
    336
    736
    -14,530
    6.88%
    1.72%
    182,261
  • 2025/06/02
    -6,021
    0
    -1,188
    -7,208
    10.37%
    0.57%
    116,587
  • 2025/05/29
    -8,431
    145
    -523
    -8,809
    12.21%
    0.57%
    171,469
  • 2025/05/28
    40,822
    0
    1,864
    42,686
    13.94%
    7.79%
    229,222
  • 2025/05/27
    1,093
    0
    920
    2,014
    5.74%
    0.77%
    165,407
  • 2025/05/26
    -4,418
    -570
    -70
    -5,058
    5.97%
    0.78%
    49,574
  • 2025/05/23
    15,257
    0
    1,111
    16,368
    6.82%
    6.26%
    83,623
  • 2025/05/22
    -2,572
    0
    -610
    -3,182
    4.08%
    1.14%
    15,664
  • 2025/05/21
    3,981
    0
    958
    4,939
    4.64%
    4.60%
    32,471
  • 2025/05/20
    -706
    -372
    -192
    -1,270
    3.85%
    1.18%
    9,582
  • 2025/05/19
    -240
    -234
    -718
    -1,192
    3.78%
    3.10%
    16,708
  • 2025/05/16
    -2,438
    0
    -377
    -2,815
    3.84%
    0.33%
    21,822
  • 2025/05/15
    1,744
    0
    59
    1,803
    4.20%
    1.16%
    53,844
  • 2025/05/14
    373
    0
    115
    488
    3.90%
    0.17%
    19,327
  • 2025/05/13
    -1,862
    0
    -152
    -2,014
    3.81%
    1.01%
    39,287
  • 2025/05/12
    -2,923
    0
    -338
    -3,262
    3.91%
    0.67%
    26,641
  • 2025/05/09
    4,231
    0
    725
    4,956
    4.51%
    2.91%
    60,291
  • 2025/05/08
    -3,995
    0
    277
    -3,718
    3.25%
    2.28%
    55,373
  • 2025/05/07
    -2,048
    -152
    -138
    -2,338
    3.84%
    0.00%
    24,700
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金居
    8358.TWO
    217.50
    9.504.19%
    3,099
  • 台玻
    1802.TW
    28.85
    1.354.47%
    63,144
  • 尖點
    8021.TW
    128.00
    6.004.92%
    82,869
  • 華邦電
    2344.TW
    59.00
    0.000.00%
    16,619
  • 南亞科
    2408.TW
    148.00
    0.000.00%
    182,221
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。