和成

1810

玻璃

14.300.05(0.35%)

開盤 | 2025/07/09 11:46 更新

198成交量

89.69 (46.24)本益比 (同業平均)

平→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
135
116
連2賣→買 (116)
投信
0
0
0
連3平 (0)
自營商
2
7
-5
平→賣 (-5)
三大法人
253
142
111
連7賣→買 (111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
116
0
-5
111
3.10%
1.37%
490
2025/07/07
-69
0
0
-69
3.07%
0.00%
476
2025/07/04
-179
0
-28
-207
3.12%
2.35%
954
2025/07/03
669
-769
0
-100
3.18%
0.68%
1,239
2025/07/02
676
-800
0
-124
3.11%
0.34%
1,286
2025/07/01
488
-800
0
-312
2.92%
0.66%
1,541
2025/06/30
139
-600
0
-461
2.80%
1.95%
1,308
2025/06/27
253
-450
9
-188
2.83%
0.00%
868
2025/06/26
465
-400
0
65
2.76%
0.00%
1,125
2025/06/25
-69
-360
0
-429
2.62%
1.29%
819
2025/06/24
278
0
0
278
2.66%
1.63%
637
2025/06/23
-260
0
15
-245
2.56%
1.29%
1,305
2025/06/20
-48
0
0
-48
2.57%
0.96%
922
2025/06/19
-420
-16
-9
-445
2.59%
0.63%
1,736
2025/06/18
21
-16
-25
-20
2.70%
0.94%
779
2025/06/17
41
-30
-4
7
2.84%
0.32%
844
2025/06/16
-471
0
6
-465
2.75%
0.63%
1,642
2025/06/13
-575
0
-9
-584
2.81%
1.54%
4,097
2025/06/12
133
-64
0
69
2.87%
0.00%
394
2025/06/11
-29
0
3
-26
2.85%
0.00%
517
2025/06/10
178
0
13
191
2.85%
0.31%
516
2025/06/09
-32
-16
5
-43
2.99%
0.00%
634
2025/06/06
34
-16
-3
15
2.92%
0.31%
638
2025/06/05
3
-16
-5
-18
2.90%
0.61%
754
2025/06/04
195
-16
-8
171
2.88%
0.31%
832
2025/06/03
-75
0
-8
-83
2.82%
0.00%
1,822
2025/06/02
-146
-64
-5
-216
2.53%
3.17%
2,808
2025/05/29
-165
-16
-11
-192
2.55%
2.78%
904
2025/05/28
-62
0
0
-62
2.60%
0.61%
890
2025/05/27
-313
0
-16
-329
2.63%
0.61%
1,245
2025/05/26
-135
0
-8
-143
2.71%
1.50%
649
2025/05/23
-2
0
-3
-5
2.74%
0.30%
808
2025/05/22
-146
-48
-2
-196
2.74%
1.19%
934
2025/05/21
-57
0
1
-56
2.77%
0.00%
661
2025/05/20
4
0
4
8
2.77%
0.88%
1,268
2025/05/19
56
0
18
74
2.76%
1.74%
1,220
2025/05/16
-153
-16
0
-169
2.72%
1.71%
1,249
2025/05/15
-396
0
0
-396
2.73%
0.00%
1,586
2025/05/14
-194
0
27
-167
2.84%
0.85%
3,020
2025/05/13
53
0
7
60
3.01%
2.21%
2,007
2025/05/12
-161
0
2
-159
2.98%
0.82%
1,205
2025/05/09
-540
0
13
-527
3.02%
0.27%
3,633
2025/05/08
969
0
3
972
3.19%
1.10%
4,066
2025/05/07
-1,184
0
-6
-1,190
2.91%
1.09%
4,651
2025/05/06
630
0
-5
625
3.25%
2.81%
5,764
2025/05/05
54
-16
0
38
3.02%
2.47%
2,217
2025/05/02
465
0
7
472
3.01%
2.53%
1,870
2025/04/30
-180
-16
-23
-219
2.84%
3.00%
1,851
2025/04/29
61
0
0
61
2.93%
1.10%
6,248
2025/04/28
834
0
0
834
2.86%
4.91%
3,423
2025/04/25
-16
0
-1
-17
2.57%
0.29%
3,418
2025/04/24
-252
0
6
-246
2.57%
2.25%
2,395
2025/04/23
423
0
-6
418
2.61%
2.60%
4,539
2025/04/22
-243
0
13
-230
2.43%
2.37%
3,546
2025/04/21
89
0
-8
81
2.47%
4.25%
2,697
2025/04/18
-307
0
0
-307
2.41%
1.67%
2,926
2025/04/17
-797
0
-1
-798
2.42%
1.13%
8,258
2025/04/16
-1,350
0
-21
-1,371
2.65%
0.57%
11,877
2025/04/15
-27
-32
-21
-80
3.09%
5.37%
3,558
2025/04/14
269
-129
-35
105
3.02%
0.00%
5,003
2025/04/11
281
0
-1
280
2.96%
9.84%
6,357
2025/04/10
-11
0
0
-11
2.86%
9.71%
648
2025/04/09
-644
-6
-31
-681
2.87%
9.74%
5,630
2025/04/08
-76
0
90
14
3.07%
8.61%
5,520
2025/04/07
-3
0
0
-3
3.10%
9.89%
514
2025/04/02
-641
0
-11
-652
3.13%
2.35%
11,882
2025/04/01
1,409
0
-44
1,365
3.41%
8.81%
13,591
2025/03/31
-261
0
-56
-317
2.90%
7.37%
8,216
2025/03/28
-699
0
-84
-783
2.98%
4.11%
20,418
2025/03/27
-1,104
0
-85
-1,189
3.20%
4.95%
4,855
2025/03/26
-546
0
4
-542
3.55%
0.26%
9,720
2025/03/25
-466
-16
-96
-578
3.67%
1.79%
23,333
2025/03/24
-949
-64
16
-998
3.67%
9.86%
21,516
2025/03/21
-465
-64
-2
-531
3.99%
3.53%
2,820
2025/03/20
428
-16
-15
397
4.05%
0.81%
5,572
2025/03/19
-660
-16
-15
-691
3.86%
8.80%
9,415
2025/03/18
-47
-22
3
-66
4.04%
0.87%
220
2025/03/17
278
-16
0
262
4.05%
1.18%
667
2025/03/14
35
0
5
40
3.95%
0.29%
243
2025/03/13
-65
-32
1
-96
3.94%
0.29%
521
2025/03/12
-27
-16
-2
-45
3.95%
0.87%
316
2025/03/11
-88
0
-47
-135
3.97%
0.87%
670
2025/03/10
151
-65
-4
82
4.00%
1.17%
1,490
2025/03/07
65
-65
16
16
3.94%
0.29%
239
2025/03/06
-40
-32
3
-69
3.92%
1.16%
193
2025/03/05
254
-16
0
238
3.96%
1.17%
389
2025/03/04
-8
0
-9
-17
3.88%
0.00%
235
2025/03/03
-42
0
2
-40
3.88%
0.58%
257
2025/02/27
52
0
2
54
3.89%
0.29%
425
2025/02/26
47
0
0
47
3.90%
0.29%
484
2025/02/25
107
0
-41
66
3.88%
0.58%
311
2025/02/24
77
-16
0
61
3.85%
0.29%
289
2025/02/21
124
0
39
163
3.82%
0.58%
261
2025/02/20
20
0
2
22
3.78%
0.29%
192
2025/02/19
151
0
0
151
3.81%
0.00%
418
2025/02/18
32
0
-2
30
3.76%
0.87%
368
2025/02/17
245
-16
2
231
3.75%
0.87%
632
2025/02/14
201
0
0
201
3.70%
1.48%
529
2025/02/13
195
0
34
229
3.64%
1.50%
433
2025/02/12
-21
0
-3
-24
3.57%
0.00%
227
2025/02/11
-108
-16
-5
-129
3.59%
1.77%
302
2025/02/10
125
0
-5
120
3.62%
0.00%
715
2025/02/07
-681
0
-17
-698
3.54%
0.89%
1,948
2025/02/06
184
0
-2
182
3.71%
3.70%
573
2025/02/05
-9
0
1
-8
3.64%
0.93%
132
2025/02/04
-86
0
-11
-97
3.64%
0.31%
202
2025/02/03
-31
0
-47
-78
3.68%
1.23%
330
2025/01/22
123
0
4
127
3.69%
0.93%
400
2025/01/21
-186
0
2
-184
3.64%
0.62%
606
2025/01/20
-98
0
-48
-146
3.70%
2.40%
438
2025/01/17
-40
-16
-3
-59
3.71%
0.00%
830
2025/01/16
47
0
21
68
3.74%
0.30%
219
2025/01/15
-117
0
0
-117
3.73%
1.48%
246
2025/01/14
18
0
5
23
3.77%
0.30%
259
2025/01/13
-136
297
-44
117
3.76%
0.00%
1,263
2025/01/10
20
500
-13
507
3.79%
0.90%
966
2025/01/09
-370
525
10
165
3.76%
1.18%
797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,075.00
5.000.46%
9,184
鴻海
2317.TW
160.00
1.000.63%
17,590
TSM
Taiwan Semiconductor Manufacturing Company Limited
227.86
1.310.57%
8.253M
聯發科
2454.TW
1,350.00
80.006.30%
10,289
廣達
2382.TW
275.50
3.501.29%
6,952

玻璃產業漲跌排行

台玻
1802.TW
16.25
0.352.20%
6,657
冠軍
1806.TW
9.85
0.121.23%
840
中釉
1809.TW
15.25
0.100.66%
64
凱撒衛
1817.TW
39.35
0.150.38%
8
和成
1810.TW
14.30
0.050.35%
198

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。