和成

1810

20.600.20(0.98%)

收盤 | 2026/01/20 14:30 更新

7,431成交量

515.00 (178.80)本益比 (同業平均)

連2漲 (5.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,383
2,473
-1,090
買→賣 (-1,090)
投信
0
31
-31
連9賣 (-235)
自營商
5
14
-9
連2買→賣 (-9)
三大法人
1,388
2,518
-1,130
買→賣 (-1,130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,090
-31
-9
-1,130
3.39%
0.98%
7,431
2026/01/19
2,109
-16
3
2,096
3.73%
4.62%
5,894
2026/01/16
-749
-47
5
-791
3.08%
2.01%
3,511
2026/01/15
2,003
-31
0
1,971
3.37%
2.58%
4,898
2026/01/14
-1,485
-16
-1
-1,502
2.74%
2.37%
6,751
2026/01/13
151
-16
-1
134
3.02%
2.07%
3,947
2026/01/12
-622
-16
21
-617
2.95%
4.91%
16,561
2026/01/09
-250
-31
71
-210
3.03%
10.00%
8,259
2026/01/08
-1,582
-31
13
-1,600
3.01%
2.21%
6,756
2026/01/07
358
213
350
921
3.40%
2.84%
2,249
2026/01/06
-2
365
0
363
3.28%
1.73%
1,272
2026/01/05
-156
355
-2
197
3.28%
1.70%
1,494
2026/01/02
-422
350
0
-72
3.35%
0.28%
1,079
2025/12/31
-297
337
-1
39
3.44%
1.40%
1,682
2025/12/30
-1,895
400
-1
-1,496
3.43%
1.66%
6,469
2025/12/29
243
238
-2
479
3.97%
3.72%
3,557
2025/12/26
-139
332
1
194
3.86%
0.87%
815
2025/12/24
-155
396
-8
233
3.90%
0.29%
804
2025/12/23
-230
0
-4
-234
3.94%
0.00%
1,419
2025/12/22
154
0
-8
146
3.99%
0.58%
451
2025/12/19
216
0
4
220
3.94%
2.08%
533
2025/12/18
-168
0
8
-160
3.88%
1.18%
489
2025/12/17
-132
0
-8
-140
3.96%
0.29%
409
2025/12/16
-49
0
-8
-57
4.26%
0.58%
502
2025/12/15
151
0
-2
149
4.28%
1.78%
739
2025/12/12
27
0
2
29
4.24%
0.30%
573
2025/12/11
135
0
-3
132
4.23%
0.59%
671
2025/12/10
-202
0
1
-201
4.17%
0.59%
859
2025/12/09
-24
0
-4
-28
4.19%
0.87%
615
2025/12/08
-81
0
1
-80
4.19%
0.00%
582
2025/12/05
-114
0
2
-112
4.23%
1.15%
540
2025/12/04
279
0
3
282
4.26%
0.87%
793
2025/12/03
-9
0
1
-8
4.22%
0.29%
572
2025/12/02
-110
0
2
-108
4.20%
0.58%
981
2025/12/01
-704
0
-4
-708
4.23%
2.54%
1,780
2025/11/28
-313
0
9
-304
4.37%
1.39%
1,670
2025/11/27
-1,099
0
-12
-1,111
4.31%
4.27%
7,080
2025/11/26
-984
0
12
-972
4.58%
9.97%
5,072
2025/11/25
129
0
0
129
4.81%
2.71%
778
2025/11/24
58
0
7
65
4.76%
1.22%
930
2025/11/21
7
0
5
12
4.74%
2.67%
860
2025/11/20
64
0
1
65
4.75%
0.90%
660
2025/11/19
114
0
3
117
4.82%
1.21%
459
2025/11/18
743
0
-5
738
4.79%
3.23%
1,663
2025/11/17
289
0
-73
216
4.53%
2.01%
1,144
2025/11/14
-108
0
-36
-144
4.50%
2.52%
819
2025/11/13
119
0
-2
117
4.52%
0.28%
623
2025/11/12
188
0
20
208
4.69%
2.59%
886
2025/11/11
156
0
0
156
4.69%
0.87%
538
2025/11/10
301
0
2
303
4.65%
1.71%
909
2025/11/07
-106
0
0
-106
4.52%
1.96%
536
2025/11/06
160
0
5
165
4.56%
1.42%
573
2025/11/05
-69
0
11
-58
4.62%
1.40%
642
2025/11/04
-8
0
-2
-10
4.64%
1.65%
820
2025/11/03
55
0
3
58
4.64%
1.40%
861
2025/10/31
27
0
6
33
4.64%
0.83%
759
2025/10/30
70
0
3
73
4.69%
0.28%
647
2025/10/29
176
0
6
182
4.68%
1.09%
923
2025/10/28
70
0
-2
68
4.65%
1.08%
782
2025/10/27
-107
0
16
-91
4.88%
1.33%
1,433
2025/10/23
-15
0
0
-15
4.97%
1.06%
645
2025/10/22
349
0
7
356
4.97%
0.80%
849
2025/10/21
342
0
2
344
4.86%
0.00%
1,051
2025/10/20
-45
0
-19
-64
4.74%
1.31%
1,115
2025/10/17
34
0
2
36
4.76%
1.55%
1,148
2025/10/16
140
0
1
142
4.73%
0.78%
1,315
2025/10/15
-888
0
-15
-903
4.65%
2.78%
2,075
2025/10/14
-1,774
0
0
-1,774
4.85%
0.51%
6,839
2025/10/13
-508
0
9
-499
5.28%
2.88%
4,863
2025/10/09
148
0
-7
141
5.41%
1.04%
826
2025/10/08
134
0
0
134
5.40%
0.26%
1,146
2025/10/07
461
0
22
483
5.42%
1.31%
1,254
2025/10/03
93
0
1
94
5.27%
0.79%
1,052
2025/10/02
-372
0
0
-372
5.23%
2.82%
1,314
2025/10/01
46
0
3
49
5.36%
1.56%
1,292
2025/09/30
310
0
30
340
5.38%
1.05%
788
2025/09/26
-108
0
3
-105
5.34%
2.06%
1,470
2025/09/25
-70
0
14
-56
5.37%
1.04%
2,309
2025/09/24
668
0
2
670
5.39%
0.78%
1,760
2025/09/23
-480
0
-1
-481
5.18%
3.49%
2,419
2025/09/22
-82
0
11
-71
5.34%
0.75%
2,813
2025/09/19
245
0
-26
219
5.39%
0.25%
2,130
2025/09/18
-424
0
-116
-540
5.31%
2.44%
2,782
2025/09/17
123
0
14
137
5.46%
0.49%
1,769
2025/09/16
150
0
0
150
5.42%
1.93%
1,795
2025/09/15
80
0
-8
72
5.44%
0.95%
2,586
2025/09/12
832
0
-68
764
5.39%
1.18%
3,091
2025/09/11
-728
0
-60
-788
5.13%
5.78%
6,890
2025/09/10
1,187
0
-52
1,135
5.31%
1.35%
5,810
2025/09/09
472
0
-50
422
4.95%
0.00%
3,782
2025/09/08
139
0
-10
129
4.75%
0.23%
5,093
2025/09/05
-1,150
0
2
-1,148
4.60%
4.53%
10,016
2025/09/04
-1,607
0
-403
-2,009
4.71%
4.13%
41,488
2025/09/03
1,342
0
301
1,643
5.23%
10.00%
31,502
2025/09/02
-1,098
0
9
-1,089
4.84%
2.22%
13,507
2025/09/01
727
0
12
739
5.15%
2.51%
14,861
2025/08/29
917
0
70
987
4.87%
2.01%
8,508
2025/08/28
-3,195
0
-3
-3,198
4.55%
3.46%
19,151
2025/08/27
-1,924
0
-42
-1,966
5.54%
3.35%
29,739
2025/08/26
-380
0
60
-320
6.04%
9.80%
11,466
2025/08/25
103
0
80
183
6.14%
3.03%
6,972
2025/08/22
-61
0
24
-37
6.07%
0.00%
6,034
2025/08/21
-211
0
123
-88
6.05%
1.28%
2,625
2025/08/20
1,140
0
8
1,148
6.11%
2.49%
4,046
2025/08/19
-935
0
10
-925
5.70%
7.39%
6,117
2025/08/18
-1,314
0
22
-1,292
6.02%
4.59%
14,472
2025/08/15
709
0
219
928
6.42%
1.47%
5,495
2025/08/14
1,293
0
-26
1,267
6.26%
4.90%
30,005
2025/08/13
236
0
36
272
5.88%
10.00%
10,711
2025/08/12
1,481
0
0
1,481
5.93%
4.28%
6,449
2025/08/11
1,237
0
2
1,239
5.46%
2.19%
3,840
2025/08/08
509
0
-1
508
5.05%
0.00%
2,581
2025/08/07
902
0
0
902
5.08%
0.00%
2,476
2025/08/06
1,549
0
0
1,549
4.80%
0.83%
4,434
2025/08/05
811
0
-3
808
4.29%
6.45%
10,718
2025/08/04
76
0
-5
71
3.98%
0.29%
1,660
2025/08/01
1,306
0
0
1,306
3.93%
3.66%
3,637
2025/07/31
359
0
4
363
3.49%
2.67%
1,812
2025/07/30
-1,799
0
0
-1,799
3.34%
3.37%
8,702
2025/07/29
235
0
-3
232
3.91%
0.93%
1,881
2025/07/28
464
0
0
464
3.84%
2.54%
1,607
2025/07/25
493
0
-3
490
3.64%
1.61%
1,236
2025/07/24
192
0
0
192
3.49%
0.32%
1,285
2025/07/23
661
0
17
678
3.42%
4.04%
1,806
2025/07/22
-206
0
1
-205
3.26%
2.30%
777
2025/07/21
185
0
0
185
3.32%
1.33%
618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中釉
1809.TW
27.50
2.5010.00%
16,284
凱撒衛
1817.TW
38.55
0.050.13%
25
台玻
1802.TW
50.50
4.559.90%
419,288
金橋
6133.TW
24.30
1.456.35%
9,185
冠軍
1806.TW
9.26
0.010.11%
1,319

玻璃產業漲跌排行

中釉
1809.TW
27.50
2.5010.00%
16,276
台玻
1802.TW
50.50
4.509.90%
418,859
和成
1810.TW
20.60
0.200.98%
7,417
凱撒衛
1817.TW
38.55
0.050.13%
25
冠軍
1806.TW
9.26
0.010.11%
1,319

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。