和成

1810
14.300.05(0.35%)
開盤 | 2025/07/09 11:46 更新
198成交量
89.69 (46.24)本益比 (同業平均)
平→跌 (1.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    251
    135
    116
    連2賣→買 (116)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    2
    7
    -5
    平→賣 (-5)
  • 三大法人
    253
    142
    111
    連7賣→買 (111)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    116
    0
    -5
    111
    3.10%
    1.37%
    490
  • 2025/07/07
    -69
    0
    0
    -69
    3.07%
    0.00%
    476
  • 2025/07/04
    -179
    0
    -28
    -207
    3.12%
    2.35%
    954
  • 2025/07/03
    669
    -769
    0
    -100
    3.18%
    0.68%
    1,239
  • 2025/07/02
    676
    -800
    0
    -124
    3.11%
    0.34%
    1,286
  • 2025/07/01
    488
    -800
    0
    -312
    2.92%
    0.66%
    1,541
  • 2025/06/30
    139
    -600
    0
    -461
    2.80%
    1.95%
    1,308
  • 2025/06/27
    253
    -450
    9
    -188
    2.83%
    0.00%
    868
  • 2025/06/26
    465
    -400
    0
    65
    2.76%
    0.00%
    1,125
  • 2025/06/25
    -69
    -360
    0
    -429
    2.62%
    1.29%
    819
  • 2025/06/24
    278
    0
    0
    278
    2.66%
    1.63%
    637
  • 2025/06/23
    -260
    0
    15
    -245
    2.56%
    1.29%
    1,305
  • 2025/06/20
    -48
    0
    0
    -48
    2.57%
    0.96%
    922
  • 2025/06/19
    -420
    -16
    -9
    -445
    2.59%
    0.63%
    1,736
  • 2025/06/18
    21
    -16
    -25
    -20
    2.70%
    0.94%
    779
  • 2025/06/17
    41
    -30
    -4
    7
    2.84%
    0.32%
    844
  • 2025/06/16
    -471
    0
    6
    -465
    2.75%
    0.63%
    1,642
  • 2025/06/13
    -575
    0
    -9
    -584
    2.81%
    1.54%
    4,097
  • 2025/06/12
    133
    -64
    0
    69
    2.87%
    0.00%
    394
  • 2025/06/11
    -29
    0
    3
    -26
    2.85%
    0.00%
    517
  • 2025/06/10
    178
    0
    13
    191
    2.85%
    0.31%
    516
  • 2025/06/09
    -32
    -16
    5
    -43
    2.99%
    0.00%
    634
  • 2025/06/06
    34
    -16
    -3
    15
    2.92%
    0.31%
    638
  • 2025/06/05
    3
    -16
    -5
    -18
    2.90%
    0.61%
    754
  • 2025/06/04
    195
    -16
    -8
    171
    2.88%
    0.31%
    832
  • 2025/06/03
    -75
    0
    -8
    -83
    2.82%
    0.00%
    1,822
  • 2025/06/02
    -146
    -64
    -5
    -216
    2.53%
    3.17%
    2,808
  • 2025/05/29
    -165
    -16
    -11
    -192
    2.55%
    2.78%
    904
  • 2025/05/28
    -62
    0
    0
    -62
    2.60%
    0.61%
    890
  • 2025/05/27
    -313
    0
    -16
    -329
    2.63%
    0.61%
    1,245
  • 2025/05/26
    -135
    0
    -8
    -143
    2.71%
    1.50%
    649
  • 2025/05/23
    -2
    0
    -3
    -5
    2.74%
    0.30%
    808
  • 2025/05/22
    -146
    -48
    -2
    -196
    2.74%
    1.19%
    934
  • 2025/05/21
    -57
    0
    1
    -56
    2.77%
    0.00%
    661
  • 2025/05/20
    4
    0
    4
    8
    2.77%
    0.88%
    1,268
  • 2025/05/19
    56
    0
    18
    74
    2.76%
    1.74%
    1,220
  • 2025/05/16
    -153
    -16
    0
    -169
    2.72%
    1.71%
    1,249
  • 2025/05/15
    -396
    0
    0
    -396
    2.73%
    0.00%
    1,586
  • 2025/05/14
    -194
    0
    27
    -167
    2.84%
    0.85%
    3,020
  • 2025/05/13
    53
    0
    7
    60
    3.01%
    2.21%
    2,007
  • 2025/05/12
    -161
    0
    2
    -159
    2.98%
    0.82%
    1,205
  • 2025/05/09
    -540
    0
    13
    -527
    3.02%
    0.27%
    3,633
  • 2025/05/08
    969
    0
    3
    972
    3.19%
    1.10%
    4,066
  • 2025/05/07
    -1,184
    0
    -6
    -1,190
    2.91%
    1.09%
    4,651
  • 2025/05/06
    630
    0
    -5
    625
    3.25%
    2.81%
    5,764
  • 2025/05/05
    54
    -16
    0
    38
    3.02%
    2.47%
    2,217
  • 2025/05/02
    465
    0
    7
    472
    3.01%
    2.53%
    1,870
  • 2025/04/30
    -180
    -16
    -23
    -219
    2.84%
    3.00%
    1,851
  • 2025/04/29
    61
    0
    0
    61
    2.93%
    1.10%
    6,248
  • 2025/04/28
    834
    0
    0
    834
    2.86%
    4.91%
    3,423
  • 2025/04/25
    -16
    0
    -1
    -17
    2.57%
    0.29%
    3,418
  • 2025/04/24
    -252
    0
    6
    -246
    2.57%
    2.25%
    2,395
  • 2025/04/23
    423
    0
    -6
    418
    2.61%
    2.60%
    4,539
  • 2025/04/22
    -243
    0
    13
    -230
    2.43%
    2.37%
    3,546
  • 2025/04/21
    89
    0
    -8
    81
    2.47%
    4.25%
    2,697
  • 2025/04/18
    -307
    0
    0
    -307
    2.41%
    1.67%
    2,926
  • 2025/04/17
    -797
    0
    -1
    -798
    2.42%
    1.13%
    8,258
  • 2025/04/16
    -1,350
    0
    -21
    -1,371
    2.65%
    0.57%
    11,877
  • 2025/04/15
    -27
    -32
    -21
    -80
    3.09%
    5.37%
    3,558
  • 2025/04/14
    269
    -129
    -35
    105
    3.02%
    0.00%
    5,003
  • 2025/04/11
    281
    0
    -1
    280
    2.96%
    9.84%
    6,357
  • 2025/04/10
    -11
    0
    0
    -11
    2.86%
    9.71%
    648
  • 2025/04/09
    -644
    -6
    -31
    -681
    2.87%
    9.74%
    5,630
  • 2025/04/08
    -76
    0
    90
    14
    3.07%
    8.61%
    5,520
  • 2025/04/07
    -3
    0
    0
    -3
    3.10%
    9.89%
    514
  • 2025/04/02
    -641
    0
    -11
    -652
    3.13%
    2.35%
    11,882
  • 2025/04/01
    1,409
    0
    -44
    1,365
    3.41%
    8.81%
    13,591
  • 2025/03/31
    -261
    0
    -56
    -317
    2.90%
    7.37%
    8,216
  • 2025/03/28
    -699
    0
    -84
    -783
    2.98%
    4.11%
    20,418
  • 2025/03/27
    -1,104
    0
    -85
    -1,189
    3.20%
    4.95%
    4,855
  • 2025/03/26
    -546
    0
    4
    -542
    3.55%
    0.26%
    9,720
  • 2025/03/25
    -466
    -16
    -96
    -578
    3.67%
    1.79%
    23,333
  • 2025/03/24
    -949
    -64
    16
    -998
    3.67%
    9.86%
    21,516
  • 2025/03/21
    -465
    -64
    -2
    -531
    3.99%
    3.53%
    2,820
  • 2025/03/20
    428
    -16
    -15
    397
    4.05%
    0.81%
    5,572
  • 2025/03/19
    -660
    -16
    -15
    -691
    3.86%
    8.80%
    9,415
  • 2025/03/18
    -47
    -22
    3
    -66
    4.04%
    0.87%
    220
  • 2025/03/17
    278
    -16
    0
    262
    4.05%
    1.18%
    667
  • 2025/03/14
    35
    0
    5
    40
    3.95%
    0.29%
    243
  • 2025/03/13
    -65
    -32
    1
    -96
    3.94%
    0.29%
    521
  • 2025/03/12
    -27
    -16
    -2
    -45
    3.95%
    0.87%
    316
  • 2025/03/11
    -88
    0
    -47
    -135
    3.97%
    0.87%
    670
  • 2025/03/10
    151
    -65
    -4
    82
    4.00%
    1.17%
    1,490
  • 2025/03/07
    65
    -65
    16
    16
    3.94%
    0.29%
    239
  • 2025/03/06
    -40
    -32
    3
    -69
    3.92%
    1.16%
    193
  • 2025/03/05
    254
    -16
    0
    238
    3.96%
    1.17%
    389
  • 2025/03/04
    -8
    0
    -9
    -17
    3.88%
    0.00%
    235
  • 2025/03/03
    -42
    0
    2
    -40
    3.88%
    0.58%
    257
  • 2025/02/27
    52
    0
    2
    54
    3.89%
    0.29%
    425
  • 2025/02/26
    47
    0
    0
    47
    3.90%
    0.29%
    484
  • 2025/02/25
    107
    0
    -41
    66
    3.88%
    0.58%
    311
  • 2025/02/24
    77
    -16
    0
    61
    3.85%
    0.29%
    289
  • 2025/02/21
    124
    0
    39
    163
    3.82%
    0.58%
    261
  • 2025/02/20
    20
    0
    2
    22
    3.78%
    0.29%
    192
  • 2025/02/19
    151
    0
    0
    151
    3.81%
    0.00%
    418
  • 2025/02/18
    32
    0
    -2
    30
    3.76%
    0.87%
    368
  • 2025/02/17
    245
    -16
    2
    231
    3.75%
    0.87%
    632
  • 2025/02/14
    201
    0
    0
    201
    3.70%
    1.48%
    529
  • 2025/02/13
    195
    0
    34
    229
    3.64%
    1.50%
    433
  • 2025/02/12
    -21
    0
    -3
    -24
    3.57%
    0.00%
    227
  • 2025/02/11
    -108
    -16
    -5
    -129
    3.59%
    1.77%
    302
  • 2025/02/10
    125
    0
    -5
    120
    3.62%
    0.00%
    715
  • 2025/02/07
    -681
    0
    -17
    -698
    3.54%
    0.89%
    1,948
  • 2025/02/06
    184
    0
    -2
    182
    3.71%
    3.70%
    573
  • 2025/02/05
    -9
    0
    1
    -8
    3.64%
    0.93%
    132
  • 2025/02/04
    -86
    0
    -11
    -97
    3.64%
    0.31%
    202
  • 2025/02/03
    -31
    0
    -47
    -78
    3.68%
    1.23%
    330
  • 2025/01/22
    123
    0
    4
    127
    3.69%
    0.93%
    400
  • 2025/01/21
    -186
    0
    2
    -184
    3.64%
    0.62%
    606
  • 2025/01/20
    -98
    0
    -48
    -146
    3.70%
    2.40%
    438
  • 2025/01/17
    -40
    -16
    -3
    -59
    3.71%
    0.00%
    830
  • 2025/01/16
    47
    0
    21
    68
    3.74%
    0.30%
    219
  • 2025/01/15
    -117
    0
    0
    -117
    3.73%
    1.48%
    246
  • 2025/01/14
    18
    0
    5
    23
    3.77%
    0.30%
    259
  • 2025/01/13
    -136
    297
    -44
    117
    3.76%
    0.00%
    1,263
  • 2025/01/10
    20
    500
    -13
    507
    3.79%
    0.90%
    966
  • 2025/01/09
    -370
    525
    10
    165
    3.76%
    1.18%
    797
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,075.00
    5.000.46%
    9,184
  • 鴻海
    2317.TW
    160.00
    1.000.63%
    17,590
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    227.86
    1.310.57%
    8.253M
  • 聯發科
    2454.TW
    1,350.00
    80.006.30%
    10,289
  • 廣達
    2382.TW
    275.50
    3.501.29%
    6,952
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。