和成

1810

玻璃

13.300.20(1.48%)

收盤 | 2021/10/15 14:30 更新

1,358成交量

47.50 (105.90)本益比 (同業平均)

平→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
163
537
-374
買→賣 (-374)
投信
0
0
0
連89平 (0)
自營商
2
0
2
平→買 (2)
三大法人
165
537
-372
買→賣 (-372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
-374
0
2
-372
4.85%
1.48%
1,358
2021/10/14
320
0
0
320
4.95%
0.00%
3,431
2021/10/13
-2,000
0
5
-1,995
4.86%
9.09%
5,333
2021/10/12
1,259
0
-1
1,258
5.40%
7.22%
6,439
2021/10/08
-707
0
0
-707
5.06%
2.46%
2,219
2021/10/07
1,226
0
14
1,240
5.25%
4.03%
2,676
2021/10/06
-169
0
-4
-173
4.92%
1.80%
1,389
2021/10/05
275
0
0
275
4.95%
1.46%
2,708
2021/10/04
231
0
0
231
4.88%
3.40%
7,487
2021/10/01
809
0
-1
808
4.81%
5.02%
3,126
2021/09/30
435
0
0
435
4.60%
0.71%
2,235
2021/09/29
423
0
-4
419
4.48%
1.08%
5,125
2021/09/28
1,132
0
0
1,132
4.36%
2.21%
5,989
2021/09/27
-15
0
2
-13
4.06%
3.82%
4,467
2021/09/24
976
0
0
976
4.06%
3.15%
3,254
2021/09/23
50
0
0
50
3.80%
1.60%
1,362
2021/09/22
560
0
-4
556
3.78%
2.88%
3,108
2021/09/17
18
0
0
18
3.63%
0.00%
1,054
2021/09/16
-41
0
-1
-42
3.63%
0.83%
476
2021/09/15
115
0
0
115
3.64%
0.41%
418
2021/09/14
-30
0
0
-30
3.61%
0.83%
748
2021/09/13
97
0
0
97
3.62%
4.35%
1,467
2021/09/10
56
0
1
57
3.59%
1.77%
276
2021/09/09
4
0
0
4
3.57%
0.44%
177
2021/09/08
-2
0
0
-2
3.57%
0.87%
120
2021/09/07
61
0
0
61
3.57%
0.44%
124
2021/09/06
-54
0
0
-54
3.56%
1.72%
217
2021/09/03
177
0
6
183
3.57%
1.31%
266
2021/09/02
-14
0
0
-14
3.52%
1.29%
164
2021/09/01
134
0
0
134
3.57%
0.87%
371
2021/08/31
88
0
2
90
3.53%
0.00%
218
2021/08/30
93
0
0
93
3.51%
0.00%
300
2021/08/27
248
0
22
270
3.49%
0.44%
579
2021/08/26
143
0
0
143
3.44%
0.00%
276
2021/08/25
182
0
3
185
3.40%
2.23%
317
2021/08/24
286
0
0
286
3.36%
1.82%
428
2021/08/23
315
0
3
318
3.29%
3.77%
455
2021/08/20
75
0
0
75
3.20%
1.44%
359
2021/08/19
-123
0
-5
-128
3.17%
3.24%
466
2021/08/18
95
0
0
95
3.20%
3.35%
783
2021/08/17
-3
0
0
-3
3.17%
0.00%
553
2021/08/16
-59
0
0
-59
3.18%
4.57%
1,111
2021/08/13
-193
0
0
-193
3.15%
1.79%
686
2021/08/12
-42
0
4
-38
3.20%
2.19%
542
2021/08/11
-103
0
1
-102
3.20%
0.44%
507
2021/08/10
-48
0
0
-48
3.23%
2.55%
425
2021/08/09
251
0
-1
250
3.24%
0.86%
669
2021/08/06
-46
0
-2
-48
3.17%
0.85%
284
2021/08/05
14
0
2
16
3.18%
0.42%
508
2021/08/04
34
0
2
36
3.19%
1.72%
429
2021/08/03
14
0
0
14
3.18%
0.43%
219
2021/08/02
111
0
25
136
3.17%
0.87%
565
2021/07/30
-104
0
0
-104
3.13%
1.70%
428
2021/07/29
193
0
0
193
3.15%
2.17%
386
2021/07/28
-277
0
0
-277
3.10%
1.71%
644
2021/07/27
-52
0
0
-52
3.24%
0.43%
576
2021/07/26
-77
0
0
-77
3.40%
0.42%
875
2021/07/23
455
0
0
455
3.42%
3.03%
704
2021/07/22
-122
0
0
-122
3.30%
0.00%
942
2021/07/21
-444
0
2
-442
3.36%
2.94%
957
2021/07/20
-103
0
0
-103
3.56%
1.65%
588
2021/07/19
114
0
0
114
3.61%
0.00%
522
2021/07/16
97
0
0
97
3.63%
0.41%
668
2021/07/15
253
0
0
253
3.61%
1.26%
651
2021/07/14
276
0
4
280
3.55%
0.00%
1,507
2021/07/13
-238
0
9
-229
3.49%
3.64%
2,374
2021/07/12
120
0
2
122
3.56%
0.00%
909
2021/07/09
8
0
-2
6
3.53%
0.00%
1,143
2021/07/08
5
0
0
5
3.79%
0.41%
3,063
2021/07/07
-61
0
-1
-62
3.79%
1.60%
1,965
2021/07/06
-180
0
0
-180
3.81%
2.88%
6,764
2021/07/05
-131
0
12
-119
3.86%
0.41%
1,783
2021/07/02
532
0
0
532
3.89%
1.21%
3,037
2021/07/01
-2,584
0
0
-2,584
3.84%
7.49%
17,152
2021/06/30
379
0
0
379
4.54%
9.88%
8,137
2021/06/29
-32
0
0
-32
4.45%
2.02%
1,069
2021/06/28
549
0
0
549
4.46%
1.64%
1,478
2021/06/25
115
0
0
115
4.33%
0.41%
1,232
2021/06/24
1,021
0
0
1,021
4.30%
3.40%
3,099
2021/06/23
315
0
0
315
4.04%
0.43%
911
2021/06/22
851
0
0
851
3.96%
4.00%
1,637
2021/06/21
-83
0
-7
-90
3.73%
3.43%
1,525
2021/06/18
-76
0
-1
-77
3.76%
1.69%
1,001
2021/06/17
594
0
0
594
3.78%
2.16%
887
2021/06/16
101
0
0
101
3.62%
1.28%
891
2021/06/15
374
0
0
374
3.59%
0.43%
721
2021/06/11
88
0
0
88
3.60%
0.00%
754
2021/06/10
259
0
0
259
3.58%
0.43%
1,748
2021/06/09
238
0
0
238
3.52%
2.10%
1,439
2021/06/08
-22
0
0
-22
3.44%
0.00%
882
2021/06/07
85
0
0
85
3.45%
0.00%
2,436
2021/06/04
-1,023
0
0
-1,023
3.42%
0.42%
6,372
2021/06/03
-941
0
0
-941
3.70%
3.02%
3,928
2021/06/02
386
0
-4
382
3.95%
2.20%
1,874
2021/06/01
482
0
-1
481
3.66%
1.34%
899
2021/05/31
73
0
-1
72
3.53%
0.88%
2,087
2021/05/28
711
0
-1
710
3.51%
1.35%
2,227
2021/05/27
-22
0
-3
-25
3.34%
0.89%
1,034
2021/05/26
359
0
0
359
3.35%
0.44%
1,125
2021/05/25
-1,205
0
0
-1,205
3.26%
1.74%
3,598
2021/05/24
-2,661
0
-1
-2,662
3.56%
1.77%
41,872
2021/05/21
164
0
0
164
4.23%
8.65%
2,239
2021/05/20
51
0
0
51
4.19%
3.70%
799
2021/05/19
-140
0
2
-138
4.17%
1.89%
1,346
2021/05/18
498
0
4
502
4.17%
8.16%
1,779
2021/05/17
562
0
4
566
4.04%
7.11%
4,661
2021/05/14
-387
0
-4
-391
3.93%
4.09%
2,399
2021/05/13
839
0
-18
821
3.75%
5.58%
4,647
2021/05/12
-1,462
0
49
-1,413
3.51%
9.69%
3,970
2021/05/11
162
0
1
163
3.85%
0.39%
8,435
2021/05/10
1,134
0
0
1,134
3.79%
1.97%
4,190
2021/05/07
-342
0
1
-341
3.46%
0.79%
3,411
2021/05/06
-1,861
0
-1
-1,862
3.52%
0.00%
13,763
2021/05/05
361
0
-2
359
3.97%
5.00%
3,448
2021/05/04
1,921
0
13
1,934
3.87%
6.98%
5,871
2021/05/03
-666
0
0
-666
3.32%
6.52%
5,166
2021/04/29
-2,684
0
3
-2,681
3.43%
5.80%
17,831
2021/04/28
-912
0
0
-912
4.14%
9.74%
18,052
2021/04/27
-447
0
-1
-448
4.38%
0.00%
3,887
2021/04/26
-258
0
0
-258
4.58%
2.30%
6,861
2021/04/23
1,094
0
3
1,097
4.65%
1.14%
3,579
2021/04/22
1,639
0
1
1,640
4.35%
4.35%
6,386
2021/04/21
-837
0
-24
-861
3.89%
0.00%
5,496
2021/04/20
574
0
14
588
4.12%
3.76%
6,358
2021/04/19
-31
0
-7
-38
3.88%
5.56%
7,928
2021/04/16
869
0
-3
866
3.89%
3.70%
5,117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠軍
1806.TW
10.60
0.050.47%
540
台玻
1802.TW
27.75
0.501.83%
11,662
聯電
2303.TW
59.10
2.404.23%
212,878
中鋼
2002.TW
33.20
0.451.37%
41,717
華邦電
2344.TW
25.75
0.552.18%
32,087

玻璃產業漲跌排行

台玻
1802.TW
27.75
0.501.83%
11,641
凱撒衛
1817.TW
34.90
0.000.00%
19
冠軍
1806.TW
10.60
0.050.47%
540
中釉
1809.TW
14.25
0.151.04%
3,764
和成
1810.TW
13.30
0.201.48%
1,348

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。