潤隆

1808

33.450.45(1.36%)

收盤 | 2026/01/19 13:30 更新

1,514成交量

-本益比 (同業平均)

連2跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
732
1,015
-283
連5賣 (-4,773)
投信
0
0
0
連7平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
732
1,018
-286
連5賣 (-4,768)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-283
0
-3
-286
5.06%
1.64%
2,108
2026/01/15
-1,115
0
0
-1,115
5.08%
1.32%
1,967
2026/01/14
-440
0
3
-437
5.18%
0.15%
1,637
2026/01/13
-751
0
5
-746
5.22%
1.59%
1,936
2026/01/12
-2,184
0
0
-2,184
5.30%
4.03%
4,167
2026/01/09
455
0
16
471
5.55%
3.01%
2,291
2026/01/08
28
0
5
33
5.53%
2.80%
2,130
2026/01/07
1,546
-2,400
12
-842
5.52%
0.44%
4,538
2026/01/06
2,070
-2,450
6
-374
5.34%
1.65%
4,694
2026/01/05
1,361
-2,550
5
-1,185
5.11%
0.75%
5,044
2026/01/02
791
-2,200
-22
-1,431
5.05%
1.76%
4,388
2025/12/31
1,898
-2,400
-1
-503
5.01%
1.16%
3,684
2025/12/30
1,160
-2,000
-6
-846
4.81%
1.99%
3,552
2025/12/29
885
-1,690
18
-788
4.70%
0.00%
3,725
2025/12/26
1,098
-1,200
9
-93
4.64%
3.38%
3,294
2025/12/24
764
-1,210
4
-441
4.53%
0.44%
3,203
2025/12/23
-75
-100
2
-173
4.41%
0.58%
1,038
2025/12/22
-98
0
13
-85
4.41%
2.08%
1,594
2025/12/19
390
-300
-2
88
4.43%
2.59%
2,692
2025/12/18
28
-200
47
-125
4.37%
0.45%
1,544
2025/12/17
-499
0
-2
-501
4.32%
1.23%
2,645
2025/12/16
145
0
-7
138
4.35%
2.19%
1,698
2025/12/15
-572
-150
6
-716
4.37%
1.39%
1,487
2025/12/12
-101
0
17
-84
4.42%
2.05%
1,665
2025/12/11
-898
0
-35
-933
4.43%
1.55%
2,005
2025/12/10
-110
0
0
-110
4.54%
4.21%
2,967
2025/12/09
-1,348
0
-13
-1,361
4.63%
2.83%
2,154
2025/12/08
-753
-40
8
-785
4.77%
2.45%
1,243
2025/12/05
-49
-40
1
-88
4.74%
1.88%
1,204
2025/12/04
-487
-46
-2
-535
4.74%
1.59%
1,868
2025/12/03
-755
-42
7
-790
4.72%
0.79%
1,430
2025/12/02
-826
-58
7
-877
4.78%
1.55%
1,413
2025/12/01
-307
0
-6
-313
4.79%
0.78%
1,228
2025/11/28
-1,107
0
0
-1,108
4.80%
3.18%
1,750
2025/11/27
-151
0
3
-148
4.89%
0.92%
2,393
2025/11/26
-894
0
-1
-895
4.85%
4.38%
2,732
2025/11/25
-732
0
8
-724
4.88%
3.11%
2,569
2025/11/24
-63
0
-3
-67
4.93%
4.85%
1,146
2025/11/21
0
0
0
0
4.85%
0.00%
0
2025/11/20
0
0
0
0
4.85%
0.00%
0
2025/11/19
0
0
0
0
4.85%
0.00%
0
2025/11/18
0
0
0
0
4.84%
0.00%
0
2025/11/17
0
0
0
0
4.84%
0.00%
0
2025/11/14
0
0
0
0
4.84%
0.00%
0
2025/11/13
0
0
0
0
4.84%
0.00%
0
2025/11/12
51
0
-5
46
4.84%
0.88%
664
2025/11/11
-190
0
-3
-193
4.83%
3.39%
1,460
2025/11/10
86
0
0
86
4.85%
0.14%
1,255
2025/11/07
57
0
-1
56
4.84%
3.67%
1,690
2025/11/06
-548
0
16
-532
4.90%
4.67%
2,488
2025/11/05
1,128
0
-2
1,126
4.97%
4.33%
4,204
2025/11/04
686
0
32
718
4.90%
7.28%
5,156
2025/11/03
2,469
0
67
2,536
4.95%
4.87%
4,330
2025/10/31
1,598
0
61
1,659
4.72%
2.15%
3,558
2025/10/30
423
0
5
428
4.56%
0.54%
2,309
2025/10/29
2,116
0
13
2,129
4.52%
2.35%
3,617
2025/10/28
573
0
-67
506
4.35%
1.36%
1,987
2025/10/27
2,144
-12
-223
1,909
4.31%
1.81%
3,661
2025/10/23
743
0
7
750
4.10%
0.69%
2,045
2025/10/22
1,077
0
29
1,106
4.03%
0.83%
4,130
2025/10/21
3,618
0
18
3,636
3.92%
4.66%
7,849
2025/10/20
2,491
0
4
2,495
3.65%
3.31%
8,070
2025/10/17
2,337
0
10
2,348
3.40%
4.23%
4,679
2025/10/16
1,688
0
-4
1,684
3.34%
3.74%
3,714
2025/10/15
2,043
0
21
2,064
3.17%
9.43%
6,059
2025/10/14
278
0
35
313
2.97%
0.18%
1,884
2025/10/13
-130
0
8
-122
2.90%
0.88%
1,395
2025/10/09
-243
0
-1
-244
2.88%
0.00%
1,010
2025/10/08
-326
0
0
-326
2.88%
0.70%
1,183
2025/10/07
-619
0
49
-570
2.91%
1.21%
1,420
2025/10/03
-535
-63
1
-597
2.95%
1.03%
1,383
2025/10/02
-129
0
-263
-392
2.91%
0.00%
1,354
2025/10/01
-196
-80
13
-263
2.91%
1.92%
1,386
2025/09/30
-538
0
36
-503
2.90%
0.52%
1,052
2025/09/26
-620
0
-1
-621
2.87%
0.86%
1,277
2025/09/25
33
0
-1,210
-1,177
2.95%
0.87%
3,706
2025/09/24
-583
0
28
-555
3.01%
0.00%
2,129
2025/09/23
-647
0
-4
-651
3.02%
0.48%
1,699
2025/09/22
-509
0
12
-497
3.14%
0.48%
1,137
2025/09/19
-434
0
16
-418
3.16%
1.58%
1,081
2025/09/18
-340
0
17
-323
3.21%
0.63%
819
2025/09/17
-76
0
0
-76
3.26%
0.79%
1,333
2025/09/16
78
0
17
95
3.25%
0.96%
1,882
2025/09/15
60
0
13
73
3.34%
0.97%
491
2025/09/12
37
-1
20
56
3.45%
0.98%
767
2025/09/11
-120
0
-1
-121
3.43%
2.23%
1,096
2025/09/10
-417
0
7
-410
3.42%
1.88%
932
2025/09/09
-84
-1
0
-85
3.45%
0.31%
747
2025/09/08
-73
0
0
-73
3.45%
0.00%
1,273
2025/09/05
-32
0
12
-20
3.46%
1.68%
2,256
2025/09/04
492
0
417
909
3.46%
8.47%
5,268
2025/09/03
-80
0
-1
-81
3.46%
0.17%
381
2025/09/02
-104
0
0
-104
3.48%
0.33%
937
2025/09/01
258
-4
40
294
3.49%
0.17%
645
2025/08/29
26
-5
41
62
3.53%
0.00%
565
2025/08/28
-47
-2
46
-3
3.63%
0.00%
1,257
2025/08/27
-375
0
55
-320
3.62%
0.82%
898
2025/08/26
-75
0
50
-25
3.66%
0.49%
863
2025/08/25
-2
0
10
8
3.67%
0.33%
485
2025/08/22
-261
0
182
-79
3.71%
0.98%
1,044
2025/08/21
57
0
1
58
3.74%
0.16%
441
2025/08/20
83
0
26
109
3.96%
0.16%
692
2025/08/19
62
-5
5
62
3.95%
1.44%
771
2025/08/18
604
0
8
611
3.95%
2.81%
1,431
2025/08/15
-42
0
23
-19
3.89%
0.00%
740
2025/08/14
221
0
20
241
3.97%
1.00%
781
2025/08/13
-803
0
17
-786
3.94%
1.32%
1,623
2025/08/12
-807
0
51
-756
4.05%
1.62%
1,441
2025/08/11
-39
0
29
-10
4.10%
0.00%
643
2025/08/08
-1,029
0
27
-1,002
4.12%
2.98%
1,761
2025/08/07
126
-1
18
143
4.18%
0.31%
448
2025/08/06
302
0
12
314
4.18%
0.00%
748
2025/08/05
296
-20
113
389
4.12%
0.79%
870
2025/08/04
391
-20
38
409
4.09%
1.28%
940
2025/08/01
-55
-1
150
94
4.07%
0.97%
1,136
2025/07/31
-673
0
169
-505
4.17%
2.21%
1,125
2025/07/30
202
0
138
340
4.21%
1.44%
908
2025/07/29
-66
0
83
17
4.24%
0.16%
700
2025/07/28
110
0
6
116
4.23%
0.79%
769
2025/07/25
101
0
-15
86
4.29%
0.48%
673
2025/07/24
-384
0
4
-380
4.23%
1.10%
1,008
2025/07/23
-503
0
91
-412
4.25%
0.31%
1,171
2025/07/22
-1,225
0
-5
-1,230
4.35%
4.21%
2,558
2025/07/21
64
1,000
-4
1,060
4.40%
4.89%
3,312
2025/07/18
-54
0
20
-34
4.46%
0.00%
1,277
2025/07/17
73
0
22
95
4.45%
0.63%
593

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.50
5.002.13%
51,115
廣達
2382.TW
282.00
7.502.59%
15,882
台積電
2330.TW
1,760.00
20.001.15%
29,428
緯創
3231.TW
138.50
6.504.48%
114,793
台達電
2308.TW
1,120.00
5.000.44%
11,994

營建產業漲跌排行

達麗
6177.TW
51.40
1.503.11%
1,939
京城
2524.TW
43.20
1.252.98%
439
隆大
5519.TW
32.40
0.501.57%
426
三地開發
1438.TW
33.35
0.501.52%
157
上曜
1316.TW
14.45
0.201.40%
4,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。