潤隆

1808

營建

110.02.00(1.79%)

開盤 | 2024/04/25 10:22 更新

1,648成交量

6.56 (38.95)本益比 (同業平均)

連3漲 (8.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,076
1,977
3,099
連5買 (8,694)
投信
330
2,559
-2,229
連9賣 (-12,287)
自營商
124
41
83
連5買 (322)
三大法人
5,530
4,577
953
連7賣→買 (953)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
3,099
-2,229
83
953
10.09%
1.82%
8,568
2024/04/23
2,199
-2,294
30
-65
9.55%
3.29%
8,211
2024/04/22
1,769
-2,363
142
-452
9.05%
2.90%
10,290
2024/04/19
97
-2,484
61
-2,326
8.67%
0.96%
8,303
2024/04/18
1,530
-2,471
6
-935
8.66%
0.48%
5,750
2024/04/17
-676
-356
-21
-1,053
8.26%
0.00%
3,615
2024/04/16
-344
-6
95
-255
8.32%
4.59%
4,341
2024/04/15
-50
-65
-22
-137
8.25%
3.11%
3,476
2024/04/12
344
-19
6
331
7.77%
1.35%
3,065
2024/04/11
-706
0
-101
-807
7.64%
3.06%
4,265
2024/04/10
-74
-51
39
-86
7.73%
0.44%
2,955
2024/04/09
45
-205
63
-97
7.71%
0.00%
2,702
2024/04/08
-533
-20
-23
-575
7.66%
0.44%
3,076
2024/04/03
-278
-15
-24
-317
7.74%
4.18%
4,526
2024/04/02
1,154
-60
-24
1,070
7.76%
2.85%
4,883
2024/04/01
699
-37
-35
627
7.53%
0.81%
3,635
2024/03/29
-373
-183
-49
-605
7.35%
2.36%
4,843
2024/03/28
2,490
-98
-15
2,377
7.40%
2.01%
10,121
2024/03/27
-2,169
-53
-332
-2,554
6.83%
2.35%
29,661
2024/03/26
435
-56
-204
176
7.17%
1.54%
4,517
2024/03/25
-322
-66
75
-313
7.07%
3.19%
3,756
2024/03/22
-544
-181
218
-507
7.14%
5.46%
5,028
2024/03/21
-408
-34
263
-179
7.27%
3.48%
2,817
2024/03/20
-6
-101
-57
-163
7.36%
2.13%
2,358
2024/03/19
411
-114
-21
276
7.36%
1.26%
1,837
2024/03/18
-415
-85
10
-490
7.28%
0.42%
2,842
2024/03/15
141
-228
-165
-252
7.37%
0.42%
3,332
2024/03/14
1,996
-109
4
1,890
7.35%
5.31%
7,065
2024/03/13
516
-146
78
448
6.91%
0.44%
5,494
2024/03/12
1,428
-283
116
1,261
6.83%
9.76%
10,718
2024/03/11
427
-161
-47
219
6.52%
0.99%
1,386
2024/03/08
205
-298
64
-29
6.44%
1.93%
2,340
2024/03/07
669
-154
186
701
6.39%
0.98%
1,821
2024/03/06
-35
-82
25
-92
6.23%
0.00%
744
2024/03/05
373
-122
61
312
6.24%
0.49%
989
2024/03/04
189
-46
37
180
6.17%
0.00%
1,181
2024/03/01
82
-80
-7
-5
6.13%
0.97%
725
2024/02/29
262
-53
66
275
6.13%
2.49%
1,540
2024/02/27
533
-79
25
479
6.09%
2.34%
1,295
2024/02/26
398
-228
35
205
5.97%
1.34%
1,355
2024/02/23
-115
-52
-7
-174
5.87%
1.62%
572
2024/02/22
152
-94
0
58
5.89%
1.55%
940
2024/02/21
233
-101
38
170
5.85%
2.00%
941
2024/02/20
-439
-142
-6
-587
5.79%
1.06%
1,419
2024/02/19
-377
-60
6
-432
5.87%
1.16%
806
2024/02/16
-381
-35
13
-403
5.94%
2.56%
1,243
2024/02/15
-1,040
-16
-8
-1,064
5.98%
5.60%
2,137
2024/02/05
184
-35
-9
140
6.17%
0.98%
604
2024/02/02
83
0
3
86
6.13%
0.99%
380
2024/02/01
-166
0
4
-162
6.12%
1.46%
524
2024/01/31
-24
0
-5
-29
6.14%
0.00%
439
2024/01/30
254
-20
19
253
6.14%
0.96%
2,092
2024/01/29
29
53
-9
73
6.08%
0.48%
342
2024/01/26
-61
40
-14
-35
6.07%
0.49%
174
2024/01/25
-91
14
-20
-97
6.09%
0.96%
532
2024/01/24
71
13
-19
65
6.10%
0.97%
491
2024/01/23
-24
15
-37
-46
6.09%
0.00%
347
2024/01/22
-29
17
-58
-70
6.09%
0.00%
303
2024/01/19
88
40
4
132
6.10%
1.44%
939
2024/01/18
-29
69
19
59
6.07%
2.96%
708
2024/01/17
-411
131
68
-212
6.08%
0.00%
767
2024/01/16
-253
60
0
-193
6.17%
1.93%
490
2024/01/15
17
15
7
39
6.21%
2.36%
613
2024/01/12
114
23
-66
71
6.21%
0.95%
578
2024/01/11
-123
71
-29
-81
6.18%
2.33%
696
2024/01/10
214
58
-10
262
6.20%
0.94%
585
2024/01/09
-36
59
23
46
6.18%
0.95%
1,871
2024/01/08
125
47
2
174
6.18%
0.96%
887
2024/01/05
10
62
11
83
6.15%
1.95%
780
2024/01/04
-25
36
-8
3
6.15%
0.99%
313
2024/01/03
-268
75
-13
-206
6.16%
0.98%
519
2024/01/02
-24
124
-18
82
6.22%
2.50%
818
2023/12/29
-297
0
28
-269
6.17%
0.00%
663
2023/12/28
64
0
-7
57
6.23%
1.96%
992
2023/12/27
28
0
-2
26
6.23%
0.00%
616
2023/12/26
81
0
-12
69
6.23%
0.49%
1,222
2023/12/25
-113
0
-12
-125
6.24%
7.31%
2,929
2023/12/22
-1,307
3,366
25
2,084
6.26%
2.23%
8,244
2023/12/21
3
3,329
20
3,351
6.46%
3.70%
8,165
2023/12/20
-476
3,417
2
2,943
6.51%
2.37%
7,935
2023/12/19
-1,568
3,438
-19
1,851
6.61%
5.71%
10,696
2023/12/18
782
3,471
-4
4,249
6.95%
5.94%
7,841
2023/12/15
-41
0
1
-40
6.78%
1.15%
353
2023/12/14
234
0
2
236
6.72%
0.42%
759
2023/12/13
391
0
-5
386
6.68%
1.06%
759
2023/12/12
-33
0
5
-28
6.59%
1.50%
866
2023/12/11
-89
0
-1
-90
6.60%
0.32%
366
2023/12/08
-294
0
3
-291
6.61%
1.06%
898
2023/12/07
-57
0
6
-51
6.64%
0.21%
607
2023/12/06
-81
0
0
-81
6.65%
0.42%
466
2023/12/05
-284
0
-20
-304
6.66%
1.96%
700
2023/12/04
74
0
2
76
6.84%
0.10%
682
2023/12/01
99
0
-2
97
6.81%
0.62%
385
2023/11/30
165
0
2
167
6.79%
0.21%
571
2023/11/29
274
0
2
276
6.75%
0.10%
635
2023/11/28
1,013
0
11
1,024
6.69%
0.94%
1,317
2023/11/27
374
0
1
375
6.46%
1.26%
785
2023/11/24
-13
0
0
-13
6.37%
1.45%
858
2023/11/23
424
0
-4
420
6.38%
0.21%
977
2023/11/22
1,109
0
-11
1,098
6.28%
1.15%
1,417
2023/11/21
489
0
0
489
6.03%
0.74%
1,021
2023/11/20
409
0
0
409
5.92%
1.39%
635
2023/11/17
-227
0
15
-212
5.83%
2.20%
1,091
2023/11/16
824
0
18
842
5.88%
0.74%
1,731
2023/11/15
596
0
27
623
5.70%
3.94%
1,611
2023/11/14
-81
0
25
-56
5.57%
0.76%
1,245
2023/11/13
-144
0
6
-137
5.59%
2.95%
2,615
2023/11/10
-370
0
-3
-373
5.62%
2.27%
1,138
2023/11/09
187
0
0
187
5.70%
0.31%
768
2023/11/08
377
0
3
380
5.67%
1.14%
1,035
2023/11/07
342
0
0
342
5.59%
0.84%
826
2023/11/06
-29
0
0
-29
5.52%
0.32%
335
2023/11/03
106
-29
0
77
5.54%
0.42%
364
2023/11/02
269
-29
14
254
5.52%
0.32%
1,047
2023/11/01
1,255
0
18
1,273
5.46%
1.17%
2,392
2023/10/31
-21
0
-16
-37
5.18%
0.11%
255
2023/10/30
-26
0
4
-22
5.18%
0.32%
264
2023/10/27
48
0
0
48
5.19%
0.96%
299
2023/10/26
70
0
-29
41
5.18%
0.76%
334
2023/10/25
-4
0
11
7
5.15%
0.00%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

名軒
1442.TW
53.20
1.903.70%
2,241
泰博
4736.TW
155.00
0.500.32%
62
華固
2548.TW
164.00
4.002.50%
5,106
台積電
2330.TW
765.00
18.002.30%
13,539
永信建
5508.TWO
170.00
6.503.98%
2,550

營建產業漲跌排行

國產
2504.TW
47.95
4.059.23%
18,119
達麗
6177.TW
54.00
4.008.00%
8,134
三發地產
9946.TW
35.35
2.357.12%
2,517
國建
2501.TW
34.90
2.056.24%
48,291
華友聯
1436.TW
130.50
7.506.10%
623

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。