潤隆

1808

---

收盤 | -

-成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (51)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連2賣 (-8)
三大法人
0
0
0
賣→買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
4.84%
0.00%
0
2025/11/13
0
0
0
0
4.84%
0.00%
0
2025/11/12
51
0
-5
46
4.84%
0.88%
664
2025/11/11
-190
0
-3
-193
4.83%
3.39%
1,460
2025/11/10
86
0
0
86
4.85%
0.14%
1,255
2025/11/07
57
0
-1
56
4.84%
3.67%
1,690
2025/11/06
-548
0
16
-532
4.90%
4.67%
2,488
2025/11/05
1,128
0
-2
1,126
4.97%
4.33%
4,204
2025/11/04
686
0
32
718
4.90%
7.28%
5,156
2025/11/03
2,469
0
67
2,536
4.95%
4.87%
4,330
2025/10/31
1,598
0
61
1,659
4.72%
2.15%
3,558
2025/10/30
423
0
5
428
4.56%
0.54%
2,309
2025/10/29
2,116
0
13
2,129
4.52%
2.35%
3,617
2025/10/28
573
0
-67
506
4.35%
1.36%
1,987
2025/10/27
2,144
-12
-223
1,909
4.31%
1.81%
3,661
2025/10/23
743
0
7
750
4.10%
0.69%
2,045
2025/10/22
1,077
0
29
1,106
4.03%
0.83%
4,130
2025/10/21
3,618
0
18
3,636
3.92%
4.66%
7,849
2025/10/20
2,491
0
4
2,495
3.65%
3.31%
8,070
2025/10/17
2,337
0
10
2,348
3.40%
4.23%
4,679
2025/10/16
1,688
0
-4
1,684
3.34%
3.74%
3,714
2025/10/15
2,043
0
21
2,064
3.17%
9.43%
6,059
2025/10/14
278
0
35
313
2.97%
0.18%
1,884
2025/10/13
-130
0
8
-122
2.90%
0.88%
1,395
2025/10/09
-243
0
-1
-244
2.88%
0.00%
1,010
2025/10/08
-326
0
0
-326
2.88%
0.70%
1,183
2025/10/07
-619
0
49
-570
2.91%
1.21%
1,420
2025/10/03
-535
-63
1
-597
2.95%
1.03%
1,383
2025/10/02
-129
0
-263
-392
2.91%
0.00%
1,354
2025/10/01
-196
-80
13
-263
2.91%
1.92%
1,386
2025/09/30
-538
0
36
-503
2.90%
0.52%
1,052
2025/09/26
-620
0
-1
-621
2.87%
0.86%
1,277
2025/09/25
33
0
-1,210
-1,177
2.95%
0.87%
3,706
2025/09/24
-583
0
28
-555
3.01%
0.00%
2,129
2025/09/23
-647
0
-4
-651
3.02%
0.48%
1,699
2025/09/22
-509
0
12
-497
3.14%
0.48%
1,137
2025/09/19
-434
0
16
-418
3.16%
1.58%
1,081
2025/09/18
-340
0
17
-323
3.21%
0.63%
819
2025/09/17
-76
0
0
-76
3.26%
0.79%
1,333
2025/09/16
78
0
17
95
3.25%
0.96%
1,882
2025/09/15
60
0
13
73
3.34%
0.97%
491
2025/09/12
37
-1
20
56
3.45%
0.98%
767
2025/09/11
-120
0
-1
-121
3.43%
2.23%
1,096
2025/09/10
-417
0
7
-410
3.42%
1.88%
932
2025/09/09
-84
-1
0
-85
3.45%
0.31%
747
2025/09/08
-73
0
0
-73
3.45%
0.00%
1,273
2025/09/05
-32
0
12
-20
3.46%
1.68%
2,256
2025/09/04
492
0
417
909
3.46%
8.47%
5,268
2025/09/03
-80
0
-1
-81
3.46%
0.17%
381
2025/09/02
-104
0
0
-104
3.48%
0.33%
937
2025/09/01
258
-4
40
294
3.49%
0.17%
645
2025/08/29
26
-5
41
62
3.53%
0.00%
565
2025/08/28
-47
-2
46
-3
3.63%
0.00%
1,257
2025/08/27
-375
0
55
-320
3.62%
0.82%
898
2025/08/26
-75
0
50
-25
3.66%
0.49%
863
2025/08/25
-2
0
10
8
3.67%
0.33%
485
2025/08/22
-261
0
182
-79
3.71%
0.98%
1,044
2025/08/21
57
0
1
58
3.74%
0.16%
441
2025/08/20
83
0
26
109
3.96%
0.16%
692
2025/08/19
62
-5
5
62
3.95%
1.44%
771
2025/08/18
604
0
8
611
3.95%
2.81%
1,431
2025/08/15
-42
0
23
-19
3.89%
0.00%
740
2025/08/14
221
0
20
241
3.97%
1.00%
781
2025/08/13
-803
0
17
-786
3.94%
1.32%
1,623
2025/08/12
-807
0
51
-756
4.05%
1.62%
1,441
2025/08/11
-39
0
29
-10
4.10%
0.00%
643
2025/08/08
-1,029
0
27
-1,002
4.12%
2.98%
1,761
2025/08/07
126
-1
18
143
4.18%
0.31%
448
2025/08/06
302
0
12
314
4.18%
0.00%
748
2025/08/05
296
-20
113
389
4.12%
0.79%
870
2025/08/04
391
-20
38
409
4.09%
1.28%
940
2025/08/01
-55
-1
150
94
4.07%
0.97%
1,136
2025/07/31
-673
0
169
-505
4.17%
2.21%
1,125
2025/07/30
202
0
138
340
4.21%
1.44%
908
2025/07/29
-66
0
83
17
4.24%
0.16%
700
2025/07/28
110
0
6
116
4.23%
0.79%
769
2025/07/25
101
0
-15
86
4.29%
0.48%
673
2025/07/24
-384
0
4
-380
4.23%
1.10%
1,008
2025/07/23
-503
0
91
-412
4.25%
0.31%
1,171
2025/07/22
-1,225
0
-5
-1,230
4.35%
4.21%
2,558
2025/07/21
64
1,000
-4
1,060
4.40%
4.89%
3,312
2025/07/18
-54
0
20
-34
4.46%
0.00%
1,277
2025/07/17
73
0
22
95
4.45%
0.63%
593
2025/07/16
140
0
25
165
4.44%
1.29%
1,020
2025/07/15
-333
0
21
-312
4.45%
0.96%
1,055
2025/07/14
-228
-13
-2
-243
4.84%
1.10%
1,197
2025/07/11
1
-117
17
-99
4.83%
0.47%
1,194
2025/07/10
-713
0
-15
-728
4.80%
1.27%
2,167
2025/07/09
-968
0
-26
-994
4.84%
3.52%
2,121
2025/07/08
-1,757
-9
15
-1,751
4.90%
5.50%
3,425
2025/07/07
-2,327
3,000
12
685
5.02%
1.92%
6,126
2025/07/04
-3,307
4,000
-7
686
5.19%
0.44%
6,645
2025/07/03
-3,945
3,800
10
-135
5.48%
0.29%
8,840
2025/07/02
-3,306
3,700
-62
332
5.85%
2.41%
12,287
2025/07/01
-1,946
5,444
111
3,609
6.16%
9.95%
8,312
2025/06/30
161
0
-50
111
6.40%
0.17%
3,220
2025/06/27
87
-3
-113
-29
6.43%
1.01%
1,472
2025/06/26
28
0
-37
-9
6.42%
1.53%
1,616
2025/06/25
-298
0
7
-291
6.48%
0.00%
1,241
2025/06/24
-323
0
13
-310
6.52%
1.91%
1,942
2025/06/23
-735
0
-109
-844
6.70%
0.17%
3,160
2025/06/20
-1,616
0
-9
-1,625
6.76%
4.96%
10,290
2025/06/19
-590
0
-30
-620
6.93%
0.98%
1,855
2025/06/18
337
0
-94
243
7.02%
0.16%
844
2025/06/17
133
0
-41
92
7.00%
0.00%
914
2025/06/16
228
0
29
257
6.97%
0.65%
990
2025/06/13
-279
0
-74
-354
6.94%
1.13%
1,075
2025/06/12
40
0
-40
1
6.97%
0.64%
739
2025/06/11
151
0
-5
146
6.97%
0.00%
838
2025/06/10
26
0
73
99
6.95%
0.00%
779
2025/06/09
-168
70
13
-85
6.97%
2.65%
982
2025/06/06
627
98
-32
693
6.98%
1.74%
1,508
2025/06/05
79
101
-16
164
6.94%
0.80%
1,083
2025/06/04
458
100
-33
524
6.93%
3.47%
1,309
2025/06/03
119
90
-7
202
6.92%
0.83%
740
2025/06/02
-382
0
-62
-445
6.93%
0.66%
1,764
2025/05/29
-264
0
9
-255
6.97%
0.33%
1,091
2025/05/28
-486
-1
-72
-559
6.99%
2.42%
1,263
2025/05/27
-155
0
-109
-264
7.03%
0.16%
1,107
2025/05/26
216
0
-61
155
7.08%
0.65%
831
2025/05/23
115
0
-10
105
7.06%
0.00%
564
2025/05/22
-354
0
-5
-359
7.05%
0.64%
901
2025/05/21
34
-1
6
39
7.10%
1.14%
655
2025/05/20
-164
-1
20
-145
7.13%
0.00%
788
2025/05/19
-838
0
-13
-850
7.16%
2.54%
1,807
2025/05/16
-69
0
12
-57
7.24%
0.16%
745
2025/05/15
-509
0
1
-508
7.26%
2.17%
1,262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
37.70
0.150.40%
4,169
長榮
2603.TW
185.50
2.001.07%
15,076
台積電
2330.TW
1,430.00
30.002.05%
26,736
台玻
1802.TW
35.00
1.052.91%
204,035
緯創
3231.TW
140.50
3.502.43%
54,806

營建產業漲跌排行

建國
5515.TW
29.60
2.308.42%
4,820
寶徠
1805.TW
12.25
0.554.70%
255
皇昌
2543.TW
62.00
0.901.47%
4,614
遠雄
5522.TW
55.10
0.801.47%
1,199
上曜
1316.TW
15.10
0.201.34%
6,823

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。