潤隆

1808

營建

30.900.00(0.00%)

收盤 | 2025/05/23 13:30 更新

564成交量

17.36 (23.43)本益比 (同業平均)

漲→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
311
665
-354
買→賣 (-354)
投信
0
0
0
連2賣→平 (0)
自營商
13
18
-5
連2買→賣 (-5)
三大法人
324
683
-359
買→賣 (-359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-354
0
-5
-359
7.05%
0.64%
901
2025/05/21
34
-1
6
39
7.10%
1.14%
655
2025/05/20
-164
-1
20
-145
7.13%
0.00%
788
2025/05/19
-838
0
-13
-850
7.16%
2.54%
1,807
2025/05/16
-69
0
12
-57
7.24%
0.16%
745
2025/05/15
-509
0
1
-508
7.26%
2.17%
1,262
2025/05/14
215
0
119
335
7.31%
0.78%
1,093
2025/05/13
61
0
17
77
7.28%
0.31%
1,049
2025/05/12
-346
0
41
-305
7.28%
0.62%
964
2025/05/09
355
0
54
409
7.31%
1.10%
1,457
2025/05/08
-220
0
31
-189
7.27%
0.47%
596
2025/05/07
-144
0
-40
-185
7.30%
2.29%
702
2025/05/06
-64
0
-51
-115
7.31%
0.15%
1,047
2025/05/05
-833
0
17
-816
7.31%
0.61%
2,170
2025/05/02
108
0
1
109
7.40%
1.86%
1,104
2025/04/30
-165
0
-22
-187
7.40%
1.83%
752
2025/04/29
519
0
5
524
7.43%
2.98%
1,161
2025/04/28
118
0
-10
108
7.38%
0.00%
329
2025/04/25
315
0
-8
307
7.37%
1.27%
731
2025/04/24
-148
0
-4
-152
7.34%
1.87%
734
2025/04/23
329
0
-56
273
7.36%
4.39%
1,679
2025/04/22
25
0
-35
-10
7.33%
0.16%
1,286
2025/04/21
-160
0
-39
-200
7.40%
1.91%
966
2025/04/18
-115
1
-10
-124
7.41%
0.95%
510
2025/04/17
123
0
12
135
7.42%
0.16%
1,008
2025/04/16
-232
0
-37
-269
7.42%
3.35%
1,185
2025/04/15
389
0
11
400
7.45%
3.63%
1,425
2025/04/14
695
3
-117
581
7.41%
1.60%
1,800
2025/04/11
-1,836
4
38
-1,795
7.35%
3.11%
5,042
2025/04/10
1,031
0
-2
1,028
7.53%
9.90%
4,077
2025/04/09
-335
0
76
-259
7.43%
5.64%
4,814
2025/04/08
1,570
0
-326
1,244
7.45%
0.64%
6,053
2025/04/07
77
0
-9
68
7.29%
9.94%
560
2025/04/02
-785
0
-204
-989
7.29%
0.86%
2,563
2025/04/01
-444
2
-217
-659
7.35%
0.14%
1,884
2025/03/31
-445
0
93
-352
7.34%
2.91%
3,418
2025/03/28
-1,067
0
998
-68
7.35%
0.41%
6,310
2025/03/27
810
0
32
842
7.43%
4.92%
8,543
2025/03/26
-180
0
20
-160
7.32%
0.14%
1,493
2025/03/25
-1,109
3
-19
-1,125
7.36%
2.82%
2,074
2025/03/24
-1,166
3
-2
-1,165
7.54%
0.42%
3,315
2025/03/21
468
0
-79
388
7.76%
3.67%
6,787
2025/03/20
-130
0
12
-119
7.69%
0.15%
982
2025/03/19
-210
0
29
-181
7.70%
1.16%
1,261
2025/03/18
-13
8
-1
-6
7.71%
0.15%
710
2025/03/17
53
1
18
72
7.71%
1.03%
1,691
2025/03/14
-149
1
6
-142
7.71%
0.58%
1,951
2025/03/13
-1,320
0
-20
-1,340
7.71%
2.28%
3,011
2025/03/12
-1,053
2
-39
-1,089
7.84%
1.96%
2,654
2025/03/11
-365
0
-194
-559
7.80%
1.65%
1,926
2025/03/10
-227
0
25
-202
7.82%
0.41%
886
2025/03/07
-329
1
70
-258
7.82%
0.14%
1,057
2025/03/06
-867
3
23
-841
7.60%
1.35%
1,324
2025/03/05
-46
1
29
-16
7.66%
0.82%
1,017
2025/03/04
-304
10
36
-258
7.65%
0.94%
1,117
2025/03/03
-206
0
-19
-224
7.66%
1.07%
1,237
2025/02/27
-582
10
-29
-601
7.67%
0.79%
1,778
2025/02/26
-877
0
-17
-894
7.72%
0.92%
1,456
2025/02/25
-774
0
-39
-813
7.80%
0.00%
1,593
2025/02/24
-637
0
1
-636
7.88%
0.39%
1,282
2025/02/21
-778
1
126
-650
7.93%
2.68%
3,283
2025/02/20
-192
0
11
-181
8.02%
0.00%
854
2025/02/19
142
0
0
142
8.03%
1.08%
1,269
2025/02/18
-241
1
-23
-263
8.01%
0.54%
842
2025/02/17
-716
0
17
-698
8.03%
0.40%
2,191
2025/02/14
-67
2
20
-45
8.09%
2.48%
1,330
2025/02/13
864
0
18
882
8.12%
2.54%
1,727
2025/02/12
-125
5
-19
-139
8.03%
0.14%
937
2025/02/11
-983
-19
-18
-1,020
8.04%
1.80%
1,539
2025/02/10
156
0
-29
127
8.14%
1.12%
1,395
2025/02/07
-526
0
-53
-579
8.11%
0.70%
777
2025/02/06
-146
0
9
-137
8.18%
0.14%
720
2025/02/05
-255
0
25
-230
8.19%
0.14%
1,012
2025/02/04
-527
0
-20
-547
8.24%
1.78%
1,062
2025/02/03
270
0
10
280
8.30%
1.67%
1,676
2025/01/22
-178
0
18
-159
8.28%
0.00%
1,511
2025/01/21
-208
0
7
-201
8.28%
1.24%
714
2025/01/20
400
0
2
402
8.30%
2.25%
1,158
2025/01/17
334
-466
-1
-133
8.25%
0.70%
1,418
2025/01/16
-169
0
55
-113
8.26%
0.14%
1,078
2025/01/15
153
0
-1
152
8.27%
0.83%
950
2025/01/14
214
0
-7
207
8.26%
1.69%
778
2025/01/13
247
0
-1
246
8.25%
1.79%
1,443
2025/01/10
-68
-3
-9
-80
8.23%
0.55%
991
2025/01/09
-78
0
-25
-103
8.23%
0.55%
1,645
2025/01/08
-273
-5
-5
-283
8.25%
0.81%
1,220
2025/01/07
-1,155
-2
-11
-1,167
8.27%
1.34%
2,670
2025/01/06
72
0
14
86
8.38%
0.27%
1,111
2025/01/03
66
0
0
66
8.41%
0.66%
664
2025/01/02
443
0
-109
335
8.40%
0.53%
1,065
2024/12/31
-507
0
43
-464
8.36%
2.22%
1,206
2024/12/30
384
0
-26
358
8.40%
1.19%
1,011
2024/12/27
-57
0
-2
-59
8.36%
0.26%
535
2024/12/26
-167
0
0
-167
8.37%
0.79%
1,017
2024/12/25
-214
0
29
-185
8.39%
0.13%
768
2024/12/24
-483
0
7
-476
8.38%
1.06%
1,665
2024/12/23
638
1
34
674
8.43%
3.00%
1,890
2024/12/20
-425
0
-22
-447
8.36%
0.54%
1,618
2024/12/19
-680
0
-5
-686
8.41%
1.34%
2,089
2024/12/18
240
5
-75
171
8.47%
0.00%
2,059
2024/12/17
-340
0
12
-327
8.30%
1.71%
2,827
2024/12/16
214
0
0
214
8.35%
1.04%
2,754
2024/12/13
1,125
0
-443
682
8.33%
2.41%
4,306
2024/12/12
-1,382
0
1
-1,381
8.22%
1.63%
2,761
2024/12/11
-1,584
0
-23
-1,607
8.35%
1.36%
3,359
2024/12/10
-190
0
2
-188
8.52%
0.00%
1,657
2024/12/09
-232
0
-1
-233
8.54%
0.61%
2,168
2024/12/06
112
0
26
138
8.56%
0.74%
1,126
2024/12/05
-83
0
-22
-105
8.32%
0.12%
853
2024/12/04
-410
0
-1
-411
8.33%
0.12%
1,825
2024/12/03
-525
0
8
-516
8.37%
0.49%
2,131
2024/12/02
-761
0
-53
-814
8.44%
1.45%
2,160
2024/11/29
221
0
-25
196
8.52%
1.60%
2,309
2024/11/28
377
5
-15
367
8.50%
1.37%
1,725
2024/11/27
-1,037
2
-15
-1,050
8.49%
2.08%
3,270
2024/11/26
-693
2
-5
-696
8.60%
0.85%
1,656
2024/11/25
74
0
75
149
8.68%
0.73%
3,224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富華新
3056.TW
37.40
0.250.66%
2,247
興富發
2542.TW
41.80
0.250.59%
2,081
華友聯
1436.TW
124.00
0.500.40%
392
永信建
5508.TWO
133.50
0.000.00%
399
冠德
2520.TW
55.90
0.400.72%
1,521

營建產業漲跌排行

達欣工
2535.TW
62.40
1.802.97%
1,190
華固
2548.TW
116.50
2.502.19%
3,140
達麗
6177.TW
52.10
0.901.76%
2,439
皇翔
2545.TW
53.60
0.901.71%
1,003
太設
2506.TW
10.80
0.151.41%
304

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。