光洋科
64.71.20(1.89%)
收盤 | 2025/12/12 14:30 更新29,789
27.53 (47.20)
跌→漲 (1.89%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.71.2885
- 13:25:0064.91.42
- 13:24:5564.91.44
- 13:24:4565.01.54
- 13:24:4064.91.43
- 13:24:3564.91.465
- 13:24:3064.91.45
- 13:24:2564.81.32
- 13:24:2064.91.45
- 13:24:1564.81.313
- 13:24:1064.81.311
- 13:24:0564.91.413
- 13:24:0064.91.48
- 13:23:5564.91.41
- 13:23:5064.81.32
- 13:23:4564.91.43
- 13:23:4064.81.36
- 13:23:3564.91.412
- 13:23:3064.81.38
- 13:23:2564.81.317
- 13:23:2064.81.35
- 13:23:1064.91.46
- 13:23:0564.81.32
- 13:23:0064.81.31
- 13:22:5564.81.38
- 13:22:5064.91.42
- 13:22:4564.91.439
- 13:22:4064.91.41
- 13:22:3565.01.59
- 13:22:3065.01.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/12 14:30成交價
成交張數
- 66.4135
- 66.3309
- 66.2470
- 66.1953
- 66.02,120
- 65.9670
- 65.8479
- 65.7568
- 65.6694
- 65.51,720
- 65.41,470
- 65.3817
- 65.21,176
- 65.11,209
- 65.02,495
- 64.92,200
- 64.81,884
- 64.72,226
- 64.61,304
- 64.51,186
- 64.4501
- 64.3339
- 64.2313
- 64.1420
- 64.01,289
- 63.9460
- 63.8446
- 63.7468
- 63.6415
- 63.5244
- 63.452
- 63.3206
- 63.2124
- 63.1112
- 63.0179
- 62.945
- 62.889
- 62.72
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 74.606.209.06%541,331
- 71.702.002.87%43,439
- 63.801.001.59%46,324
- 118.002.502.07%10,719
- 104.501.501.42%24,725
櫃其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。