光洋科

1785

63.80.90(1.43%)

收盤 | 2026/01/19 14:30 更新

12,735成交量

26.77 (54.11)本益比 (同業平均)

連3跌→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,481
1,844
2,637
賣→買 (2,637)
投信
0
5
-5
連2賣 (-18)
自營商
158
373
-214
買→賣 (-214)
三大法人
4,639
2,222
2,418
賣→買 (2,418)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,637
-5
-214
2,418
17.44%
1.43%
12,735
2026/01/16
-2,311
-13
161
-2,163
16.99%
2.02%
11,631
2026/01/15
318
0
-38
280
17.26%
0.16%
4,954
2026/01/14
-1,192
-14
-69
-1,275
17.19%
0.46%
8,700
2026/01/13
643
-56
36
623
17.35%
1.73%
12,308
2026/01/12
-239
-38
213
-64
17.18%
0.63%
7,743
2026/01/09
1,009
8
-156
861
17.20%
1.94%
9,117
2026/01/08
-1,424
0
-383
-1,807
17.02%
4.03%
13,879
2026/01/07
-535
-13
199
-350
17.19%
0.31%
12,541
2026/01/06
536
-28
-267
241
17.24%
0.15%
7,318
2026/01/05
-606
0
-369
-975
17.12%
1.37%
14,170
2026/01/02
-2,880
0
-223
-3,103
17.03%
1.20%
14,918
2025/12/31
-317
791
469
943
17.39%
0.76%
19,638
2025/12/30
35
-11
-240
-216
17.36%
0.76%
15,906
2025/12/29
-5,394
521
-542
-5,415
17.30%
1.65%
44,050
2025/12/26
-10,908
756
498
-9,654
18.07%
4.86%
39,132
2025/12/24
2,720
468
-324
2,864
19.90%
1.01%
46,152
2025/12/23
4,830
33
724
5,588
19.44%
10.00%
44,580
2025/12/22
698
0
222
920
18.63%
1.45%
5,121
2025/12/19
-174
-13
211
24
18.51%
0.48%
5,990
2025/12/18
-2,200
457
-25
-1,768
18.54%
1.42%
8,256
2025/12/17
-1,290
0
-23
-1,313
18.91%
3.26%
8,679
2025/12/16
667
7
-540
134
19.12%
4.52%
11,649
2025/12/15
-2,311
0
-436
-2,747
19.00%
0.77%
14,252
2025/12/12
4,090
342
739
5,171
19.39%
1.89%
29,789
2025/12/11
459
-3
272
728
18.68%
0.47%
17,039
2025/12/10
13,360
931
463
14,754
18.60%
6.33%
30,387
2025/12/09
-433
1,239
-194
612
16.24%
1.35%
10,324
2025/12/08
1,455
181
150
1,786
16.38%
3.86%
6,580
2025/12/05
-670
187
77
-406
16.13%
0.00%
2,625
2025/12/04
-754
185
-124
-693
16.21%
0.53%
2,806
2025/12/03
-1,307
0
98
-1,209
16.30%
1.90%
5,222
2025/12/02
370
0
70
440
16.47%
1.05%
2,692
2025/12/01
-712
205
-1
-508
16.40%
1.04%
3,620
2025/11/28
197
0
-2
195
16.51%
0.52%
3,951
2025/11/27
214
2
-1
215
16.47%
0.52%
2,943
2025/11/26
383
1
87
471
16.44%
0.70%
2,804
2025/11/25
571
0
261
831
16.37%
0.00%
3,464
2025/11/24
82
0
-9
73
16.27%
1.07%
2,395
2025/11/21
-577
21
-599
-1,155
16.25%
4.42%
4,747
2025/11/20
1,276
402
95
1,772
16.32%
2.08%
4,730
2025/11/19
-278
426
-36
112
16.11%
0.35%
3,062
2025/11/18
59
357
-10
406
16.15%
1.20%
3,326
2025/11/17
1,105
0
-28
1,077
16.13%
1.53%
4,836
2025/11/14
1,259
0
-6
1,253
15.94%
1.34%
4,030
2025/11/13
922
0
50
972
15.72%
0.66%
3,470
2025/11/12
-1,887
0
68
-1,819
15.51%
2.27%
8,468
2025/11/11
4,411
0
-49
4,362
15.79%
2.67%
15,055
2025/11/10
1,738
0
211
1,949
15.04%
5.26%
7,036
2025/11/07
718
0
-357
361
14.72%
0.18%
3,040
2025/11/06
-91
0
-65
-156
14.55%
2.15%
3,044
2025/11/05
-498
2
-60
-556
14.55%
1.76%
4,656
2025/11/04
-118
0
-98
-216
14.58%
3.74%
5,911
2025/11/03
-152
-4
-107
-263
14.58%
0.67%
2,276
2025/10/31
591
-2
-141
448
14.58%
0.68%
2,445
2025/10/30
506
0
-244
262
14.46%
2.00%
4,767
2025/10/29
579
0
5
584
14.35%
0.17%
2,493
2025/10/28
-210
0
54
-156
14.24%
0.82%
4,039
2025/10/27
418
-3
2
417
14.23%
0.49%
4,275
2025/10/23
442
0
-174
268
14.11%
0.16%
4,368
2025/10/22
-1,320
-4
-130
-1,454
13.99%
1.77%
7,403
2025/10/21
889
0
-250
639
14.19%
0.80%
5,594
2025/10/20
-1,492
-2
-132
-1,626
13.98%
0.16%
6,623
2025/10/17
-2,403
-1
-242
-2,646
14.12%
1.72%
12,455
2025/10/16
6,356
-3
1,038
7,390
14.45%
3.23%
22,559
2025/10/15
977
-8
-788
181
13.36%
2.65%
6,415
2025/10/14
-2,542
-3
-1,754
-4,299
13.15%
3.21%
25,734
2025/10/13
-1,795
0
31
-1,764
13.33%
1.58%
10,939
2025/10/09
435
-4
281
712
13.44%
0.80%
6,752
2025/10/08
635
0
64
699
13.32%
0.00%
5,383
2025/10/07
157
-4
-45
108
13.19%
2.11%
10,533
2025/10/03
421
0
-203
218
13.11%
0.65%
5,372
2025/10/02
286
0
183
469
13.00%
0.16%
9,068
2025/10/01
789
-3
138
924
12.89%
0.48%
7,191
2025/09/30
-315
0
425
110
12.71%
1.96%
12,897
2025/09/26
2,474
-1
-226
2,247
12.69%
2.24%
9,306
2025/09/25
562
-184
-645
-267
12.26%
1.42%
11,802
2025/09/24
-23
0
994
972
12.11%
0.79%
30,614
2025/09/23
-3,450
-9
150
-3,310
11.94%
1.72%
31,684
2025/09/22
42
-6
1,139
1,175
12.32%
5.26%
25,800
2025/09/19
2,145
-3
173
2,315
12.33%
0.66%
12,221
2025/09/18
2,352
0
7
2,358
11.92%
1.34%
12,713
2025/09/17
-1,637
0
955
-682
11.64%
2.76%
34,181
2025/09/16
1,056
0
38
1,094
11.70%
3.20%
6,117
2025/09/15
-244
0
255
11
11.51%
0.36%
2,913
2025/09/12
333
0
9
342
11.54%
0.53%
3,269
2025/09/11
-1,661
-6
76
-1,591
11.49%
3.60%
7,460
2025/09/10
590
-7
24
607
11.75%
0.52%
4,188
2025/09/09
160
-11
-426
-277
11.79%
0.51%
4,097
2025/09/08
799
0
50
849
11.79%
1.04%
6,615
2025/09/05
-96
0
637
541
11.63%
2.30%
9,246
2025/09/04
-891
-7
-64
-962
11.60%
0.70%
5,120
2025/09/03
-565
0
75
-490
11.69%
0.87%
5,197
2025/09/02
-1,127
0
-9
-1,136
11.86%
3.20%
12,396
2025/09/01
-1,539
0
-6
-1,545
12.00%
0.68%
18,381
2025/08/29
848
-6
-117
725
12.22%
2.16%
42,020
2025/08/28
762
-13
-500
250
11.92%
9.85%
22,080
2025/08/27
966
0
-41
925
11.72%
0.92%
2,847
2025/08/26
633
0
92
725
11.57%
1.12%
6,047
2025/08/25
1,849
0
-31
1,818
11.45%
2.29%
4,245
2025/08/22
-432
0
3
-430
11.14%
0.76%
2,158
2025/08/21
116
0
20
136
11.21%
0.75%
2,729
2025/08/20
-351
-6
-56
-413
11.22%
0.74%
4,040
2025/08/19
-807
-9
-32
-848
11.41%
0.19%
5,312
2025/08/18
1,049
-3
11
1,057
11.55%
0.37%
3,582
2025/08/15
257
0
1
258
11.42%
0.19%
3,596
2025/08/14
1,551
2
28
1,581
11.34%
1.89%
7,925
2025/08/13
635
0
15
650
11.16%
0.75%
5,624
2025/08/12
600
4
45
649
11.08%
1.14%
11,365
2025/08/11
670
-8
2
664
10.96%
1.93%
7,502
2025/08/08
-1,676
0
21
-1,655
10.83%
2.27%
6,624
2025/08/07
-2,910
0
59
-2,851
10.99%
2.92%
15,739
2025/08/06
-732
0
-38
-770
11.38%
0.00%
3,938
2025/08/05
284
0
-22
262
11.50%
1.98%
2,655
2025/08/04
-295
0
3
-292
11.48%
0.98%
1,771
2025/08/01
22
0
-27
-5
11.51%
1.80%
2,611
2025/07/31
-270
0
51
-219
11.50%
0.99%
2,157
2025/07/30
-44
-100
25
-119
11.50%
0.40%
2,331
2025/07/29
-2,282
-160
1
-2,441
11.46%
2.90%
5,576
2025/07/28
-1,760
0
0
-1,760
11.74%
1.15%
5,680
2025/07/25
-574
0
0
-574
11.95%
0.96%
2,331
2025/07/24
420
-3
0
417
12.12%
0.78%
1,557
2025/07/23
-1
0
-38
-38
11.96%
1.18%
2,728
2025/07/22
-1,720
0
14
-1,706
11.55%
3.05%
4,069
2025/07/21
-994
0
-24
-1,018
11.84%
0.19%
2,935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金益鼎
8390.TWO
96.00
1.201.23%
2,149
佳龍
9955.TW
35.10
0.651.89%
3,240
可寧衛*
8422.TW
45.00
2.906.89%
500,624
群創
3481.TW
28.80
2.208.27%
240,754
力積電
6770.TW
62.00
5.609.93%
23,730

櫃其他電子產業漲跌排行

美達科技
6735.TWO
64.00
5.809.97%
779
東研信超
6840.TWO
76.20
6.909.96%
2,013
佶優
5452.TWO
37.00
2.156.17%
18,230
達航科技
4577.TWO
61.20
2.504.26%
6,592
數泓科
6855.TWO
119.00
4.003.48%
13

相關概念股

再生循環
1.89%
14.31%
Sharp
0.83%
15.94%
台積電
0.11%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。