光洋科

1785

櫃其他電子

36.900.15(0.40%)

收盤 | 2023/03/27 14:30 更新

1,149成交量

15.70 (21.08)本益比 (同業平均)

連2漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
108
22
連3買 (1,605)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
130
108
22
連3買 (1,605)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
22
0
0
22
9.44%
0.40%
1,149
2023/03/24
751
0
0
751
9.49%
0.54%
2,246
2023/03/23
832
0
0
832
9.41%
1.38%
2,141
2023/03/22
-1,446
0
0
-1,446
9.33%
1.09%
2,646
2023/03/21
227
0
0
227
9.60%
0.55%
3,160
2023/03/20
553
-54
2
501
9.58%
3.54%
2,398
2023/03/17
-788
-66
-44
-898
9.49%
1.81%
2,097
2023/03/16
-356
0
-16
-372
9.63%
0.42%
3,187
2023/03/15
-74
0
-3
-77
9.65%
0.00%
1,251
2023/03/14
-1,177
0
-20
-1,197
9.65%
0.00%
5,805
2023/03/13
-15
0
-50
-65
9.83%
1.37%
1,194
2023/03/10
-242
0
-14
-256
9.82%
1.61%
1,117
2023/03/09
-155
0
0
-155
9.88%
1.72%
992
2023/03/08
343
-28
5
320
9.94%
0.80%
1,918
2023/03/07
284
0
0
284
9.89%
1.35%
1,181
2023/03/06
165
0
0
165
9.84%
1.09%
824
2023/03/03
261
0
0
261
9.81%
0.69%
1,039
2023/03/02
-125
0
0
-125
9.77%
0.82%
809
2023/03/01
-531
0
0
-531
9.79%
0.81%
1,924
2023/02/24
-118
3
0
-115
9.86%
0.13%
1,219
2023/02/23
512
-208
0
304
9.89%
0.41%
974
2023/02/22
-221
-56
0
-277
9.80%
1.99%
1,044
2023/02/21
1
0
0
1
9.89%
0.26%
712
2023/02/20
260
0
0
260
9.88%
1.48%
1,185
2023/02/17
129
0
9
138
9.85%
0.00%
919
2023/02/16
167
0
-3
164
9.84%
1.64%
819
2023/02/15
263
0
-30
233
9.81%
1.35%
1,583
2023/02/14
41
0
-3
38
9.77%
0.54%
564
2023/02/13
146
0
-3
143
9.77%
0.27%
879
2023/02/10
-237
0
-3
-240
9.74%
1.60%
1,366
2023/02/09
-953
0
-13
-966
9.75%
2.59%
2,791
2023/02/08
-367
0
5
-362
9.85%
2.66%
3,582
2023/02/07
-313
0
-18
-331
9.89%
1.96%
3,045
2023/02/06
-288
2
0
-286
9.91%
1.54%
3,072
2023/02/03
3,605
302
46
3,953
9.94%
3.59%
10,872
2023/02/02
1,488
63
0
1,551
9.32%
5.32%
12,670
2023/02/01
720
44
0
764
9.06%
3.03%
3,339
2023/01/31
1,161
0
0
1,161
8.93%
2.67%
2,531
2023/01/30
515
0
0
515
8.76%
1.20%
1,425
2023/01/17
260
0
0
260
8.68%
0.15%
654
2023/01/16
68
0
0
68
8.63%
0.30%
508
2023/01/13
-200
0
0
-200
8.62%
1.34%
1,205
2023/01/12
361
0
0
361
8.65%
1.20%
1,265
2023/01/11
76
0
0
76
8.59%
0.60%
716
2023/01/10
150
4
0
154
8.63%
0.00%
686
2023/01/09
372
0
0
372
8.61%
1.06%
857
2023/01/06
-93
0
0
-93
8.58%
0.45%
733
2023/01/05
442
0
32
474
8.60%
2.47%
2,035
2023/01/04
241
0
29
270
8.53%
0.62%
440
2023/01/03
93
0
26
119
8.49%
0.62%
398
2022/12/30
-28
0
0
-28
8.48%
0.00%
916
2022/12/29
123
0
0
123
8.60%
0.16%
641
2022/12/28
-28
0
3
-25
8.63%
1.69%
608
2022/12/27
292
0
3
295
8.63%
1.09%
543
2022/12/26
208
0
4
212
8.59%
0.77%
629
2022/12/23
-69
0
0
-69
8.58%
1.52%
596
2022/12/22
598
0
14
612
8.58%
3.78%
1,064
2022/12/21
-61
0
0
-61
8.59%
0.47%
1,016
2022/12/20
-112
0
1
-111
8.58%
2.74%
1,515
2022/12/19
-105
0
0
-105
8.57%
0.00%
466
2022/12/16
101
0
0
101
8.61%
1.50%
1,348
2022/12/15
572
0
0
572
8.62%
0.60%
1,132
2022/12/14
340
0
1
341
8.52%
0.61%
986
2022/12/13
-275
0
0
-275
8.43%
1.79%
1,132
2022/12/12
-140
0
0
-140
8.49%
0.74%
1,019
2022/12/09
453
0
0
453
3.79%
1.66%
2,016
2022/12/08
-361
0
0
-361
3.76%
1.34%
1,204
2022/12/07
-272
0
0
-272
3.81%
2.32%
1,975
2022/12/06
-1,057
0
-2
-1,059
8.60%
2.27%
6,421
2022/12/05
608
0
0
608
8.76%
2.77%
4,530
2022/12/02
-118
0
0
-118
8.64%
0.59%
1,537
2022/12/01
158
0
0
158
8.58%
0.59%
2,637
2022/11/30
-55
0
0
-55
8.54%
1.19%
1,368
2022/11/29
-193
0
-1
-194
8.53%
0.00%
1,227
2022/11/28
289
0
0
289
8.59%
0.75%
1,277
2022/11/25
-461
0
0
-461
8.48%
1.63%
1,580
2022/11/24
-471
0
0
-471
8.53%
1.46%
2,276
2022/11/23
-782
0
1
-781
8.57%
4.26%
6,974
2022/11/22
-516
0
0
-516
8.68%
1.64%
1,653
2022/11/21
-222
0
0
-222
8.74%
0.15%
1,717
2022/11/18
-312
0
0
-312
8.76%
2.48%
2,561
2022/11/17
-958
0
0
-958
8.80%
2.14%
3,965
2022/11/16
-1,915
0
-37
-1,952
8.89%
1.60%
13,126
2022/11/15
652
-4
34
682
9.22%
9.89%
8,287
2022/11/14
1,062
0
132
1,194
9.11%
4.50%
2,683
2022/11/11
-289
0
15
-274
8.93%
0.83%
2,270
2022/11/10
195
0
0
195
8.98%
0.17%
563
2022/11/09
64
0
0
64
8.95%
0.83%
967
2022/11/08
40
4
0
44
8.96%
2.74%
3,246
2022/11/07
299
0
-200
99
8.97%
1.04%
905
2022/11/04
9
0
-21
-12
8.92%
0.86%
329
2022/11/03
108
0
25
133
8.94%
0.17%
514
2022/11/02
169
0
196
365
8.92%
2.83%
1,011
2022/11/01
136
0
0
136
8.89%
1.99%
567
2022/10/31
130
0
0
130
8.87%
0.00%
457
2022/10/28
58
0
0
58
8.85%
0.72%
441
2022/10/27
434
0
0
434
8.87%
2.95%
1,041
2022/10/26
-84
0
0
-83
8.80%
2.34%
933
2022/10/25
-73
0
0
-73
8.81%
2.29%
718
2022/10/24
264
0
0
264
8.82%
1.07%
978
2022/10/21
-50
-3
1
-52
8.78%
2.26%
681
2022/10/20
-173
0
0
-173
8.82%
2.54%
686
2022/10/19
351
0
0
351
8.89%
1.90%
947
2022/10/18
314
0
0
314
8.83%
0.52%
932
2022/10/17
-86
0
0
-86
8.77%
0.86%
756
2022/10/14
248
0
0
248
8.81%
4.87%
742
2022/10/13
375
0
0
375
8.77%
5.14%
1,724
2022/10/12
-40
0
0
-40
8.70%
1.35%
1,154
2022/10/11
-105
4
0
-101
8.65%
5.13%
1,163
2022/10/07
348
0
0
348
8.66%
0.81%
708
2022/10/06
19
0
0
19
8.56%
0.64%
465
2022/10/05
211
0
0
211
8.61%
0.81%
1,308
2022/10/04
307
0
1
308
8.57%
3.34%
1,094
2022/10/03
255
0
0
255
8.52%
0.00%
1,620
2022/09/30
493
0
-1
492
8.48%
1.01%
1,820
2022/09/29
126
0
0
126
8.40%
1.02%
2,004
2022/09/28
-67
2
0
-65
8.37%
9.85%
8,504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳龍
9955.TW
25.65
0.602.29%
1,428
台積電
2330.TW
531.00
8.001.48%
16,082
聯電
2303.TW
53.00
0.100.19%
33,596
鴻海
2317.TW
103.50
2.001.90%
32,222
中鋼
2002.TW
30.90
0.200.64%
16,009

櫃其他電子產業漲跌排行

雙鴻
3324.TWO
213.50
19.009.77%
8,771
金利
5383.TWO
29.45
1.756.32%
339
閎康
3587.TWO
196.00
9.004.81%
2,659
宜特
3289.TWO
93.60
2.702.97%
4,050
橙的
4554.TWO
27.75
0.602.21%
311

相關概念股

再生循環
0.03%
1.28%
台積電供應鏈
0.22%
3.78%
Sharp供應鏈
0.52%
5.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。