光洋科

1785

櫃其他電子

53.00.30(0.56%)

收盤 | 2025/04/30 14:30 更新

8,278成交量

16.60 (31.17)本益比 (同業平均)

連2漲→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,958
1,988
-30
連3買→賣 (-30)
投信
100
0
100
連6平→買 (100)
自營商
0
0
0
連3平 (0)
三大法人
2,058
1,988
70
連4買 (1,560)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-30
100
0
70
12.18%
0.56%
8,278
2025/04/29
268
0
0
268
12.19%
0.95%
7,667
2025/04/28
402
0
0
402
12.10%
0.76%
4,983
2025/04/25
885
0
-65
820
12.00%
0.19%
10,368
2025/04/24
-566
0
1
-565
11.84%
0.96%
17,148
2025/04/23
-405
0
-1
-406
11.96%
1.14%
33,501
2025/04/22
-1,590
0
-73
-1,663
12.01%
6.48%
39,467
2025/04/21
-303
-5
-31
-339
12.28%
1.59%
6,656
2025/04/18
-556
-40
-6
-602
12.34%
1.38%
4,540
2025/04/17
-794
-2
0
-796
12.54%
0.99%
6,708
2025/04/16
-275
0
-1
-276
12.72%
3.63%
7,110
2025/04/15
-388
0
-28
-416
12.79%
6.73%
9,984
2025/04/14
647
0
21
668
12.84%
0.82%
11,421
2025/04/11
-2,209
-3
-844
-3,056
12.73%
5.45%
14,145
2025/04/10
-2,335
0
-20
-2,355
13.08%
9.95%
10,655
2025/04/09
564
0
-45
519
13.46%
9.92%
6,691
2025/04/08
1,302
0
20
1,322
13.35%
9.90%
14,212
2025/04/07
96
0
0
96
13.15%
10.00%
847
2025/04/02
3,489
0
125
3,614
13.16%
1.91%
13,617
2025/04/01
1,698
0
126
1,824
12.59%
6.44%
10,918
2025/03/31
-1,975
3
-197
-2,169
12.27%
7.09%
13,323
2025/03/28
-146
0
54
-92
12.48%
0.63%
7,435
2025/03/27
143
0
-19
124
12.52%
1.41%
3,844
2025/03/26
1,095
0
-66
1,029
12.52%
0.00%
6,390
2025/03/25
-221
0
320
99
12.44%
0.79%
9,313
2025/03/24
2,884
0
187
3,071
12.50%
1.11%
20,666
2025/03/21
1,236
0
35
1,271
12.12%
1.13%
7,117
2025/03/20
873
0
89
962
11.92%
2.14%
7,838
2025/03/19
1,399
0
27
1,426
11.76%
1.84%
7,986
2025/03/18
572
-318
43
297
11.58%
1.70%
4,152
2025/03/17
89
-518
40
-389
11.56%
0.51%
3,732
2025/03/14
-990
-224
33
-1,181
11.54%
0.85%
6,281
2025/03/13
-140
5
-272
-407
11.66%
2.34%
6,452
2025/03/12
75
-4
-126
-55
11.70%
0.50%
6,208
2025/03/11
-452
6
-215
-661
11.74%
3.09%
8,911
2025/03/10
-2,848
0
-146
-2,994
11.85%
1.60%
22,378
2025/03/07
-3,339
0
93
-3,246
12.06%
0.79%
22,320
2025/03/06
-461
0
353
-108
12.46%
1.10%
47,906
2025/03/05
-2,939
1,064
-128
-2,003
12.47%
1.27%
47,530
2025/03/04
-1,530
0
38
-1,492
12.77%
3.97%
48,317
2025/03/03
-2,399
0
-361
-2,760
12.90%
4.13%
12,282
2025/02/27
-45
-1
-19
-65
13.25%
0.85%
2,455
2025/02/26
-279
0
-1
-280
13.22%
0.51%
1,835
2025/02/25
-773
0
-419
-1,192
13.24%
2.16%
3,233
2025/02/24
-175
0
-10
-185
13.39%
0.17%
2,380
2025/02/21
903
0
188
1,091
13.41%
2.20%
4,360
2025/02/20
-316
0
30
-286
13.26%
0.84%
2,017
2025/02/19
56
-4
67
119
13.32%
0.50%
4,301
2025/02/18
-455
-2
255
-202
13.29%
2.75%
4,271
2025/02/17
-31
0
25
-5
13.34%
0.69%
2,869
2025/02/14
-793
0
-134
-927
13.40%
0.69%
2,715
2025/02/13
668
3
-2
668
13.58%
0.00%
3,244
2025/02/12
-171
0
205
34
13.50%
0.34%
3,062
2025/02/11
-1,582
0
94
-1,487
13.55%
2.01%
4,924
2025/02/10
-98
0
-23
-121
13.80%
1.16%
2,563
2025/02/07
662
-4
-117
541
13.83%
0.67%
2,479
2025/02/06
654
0
1
655
13.79%
1.01%
2,355
2025/02/05
541
2
-21
522
13.86%
0.68%
2,960
2025/02/04
-247
-3
30
-220
13.89%
0.17%
2,650
2025/02/03
-67
0
-6
-74
14.04%
3.13%
4,486
2025/01/22
494
0
3
497
14.02%
0.00%
2,861
2025/01/21
737
0
193
930
13.97%
0.17%
5,813
2025/01/20
940
0
44
984
13.85%
0.83%
2,765
2025/01/17
303
-13
80
370
13.75%
0.50%
3,111
2025/01/16
1,261
0
329
1,590
13.76%
3.78%
5,531
2025/01/15
707
0
-117
590
13.66%
1.19%
3,020
2025/01/14
1,868
6
-300
1,574
13.67%
4.99%
5,120
2025/01/13
-902
0
-394
-1,296
13.35%
5.56%
8,250
2025/01/10
-1,015
0
30
-985
13.42%
0.51%
4,254
2025/01/09
-885
0
63
-822
13.52%
3.43%
7,268
2025/01/08
-267
0
0
-267
13.58%
0.65%
2,754
2025/01/07
-1,845
-6
179
-1,672
13.62%
0.33%
10,181
2025/01/06
145
0
117
262
13.82%
2.16%
4,322
2025/01/03
-903
0
-21
-923
13.76%
0.99%
3,965
2025/01/02
-3,478
0
-51
-3,528
13.83%
3.19%
6,543
2024/12/31
-700
0
-66
-766
14.19%
1.62%
5,289
2024/12/30
-629
-4
149
-484
14.10%
0.82%
4,800
2024/12/27
695
82
-133
644
14.16%
0.81%
5,173
2024/12/26
-514
-4
46
-472
14.04%
0.48%
4,150
2024/12/25
407
0
-23
383
14.08%
0.16%
3,704
2024/12/24
-582
0
-64
-646
13.99%
0.80%
4,159
2024/12/23
-854
0
24
-830
14.11%
1.46%
6,470
2024/12/20
-1,123
0
147
-977
14.21%
0.33%
5,997
2024/12/19
-304
0
299
-5
14.38%
1.44%
7,785
2024/12/18
-2,375
0
-238
-2,613
14.52%
2.65%
9,822
2024/12/17
-1,094
10
-143
-1,227
15.06%
0.31%
9,607
2024/12/16
3,323
0
-11
3,312
15.28%
5.02%
21,051
2024/12/13
-458
0
90
-368
14.85%
1.65%
22,402
2024/12/12
2,667
-4
-58
2,605
14.88%
1.77%
12,847
2024/12/11
2,830
-290
118
2,658
14.55%
0.74%
17,797
2024/12/10
5,042
-324
15
4,732
14.34%
1.61%
31,833
2024/12/09
-4,034
-355
-21
-4,411
13.49%
1.03%
57,766
2024/12/06
6,416
-197
312
6,531
14.02%
4.96%
51,207
2024/12/05
835
-411
-258
166
13.04%
1.90%
9,629
2024/12/04
288
-27
-31
231
12.97%
0.00%
6,880
2024/12/03
2,137
0
276
2,413
12.91%
5.68%
15,538
2024/12/02
146
0
141
287
12.56%
0.67%
2,332
2024/11/29
352
0
-148
204
12.60%
1.36%
2,399
2024/11/28
327
0
-70
257
12.55%
1.68%
4,018
2024/11/27
1,658
-12
-21
1,624
12.53%
2.61%
4,257
2024/11/26
-350
-12
19
-343
12.43%
1.29%
2,890
2024/11/25
2,470
-17
-5
2,448
12.57%
2.31%
4,755
2024/11/22
-16
1
205
190
12.26%
0.33%
3,376
2024/11/21
268
3
0
271
12.28%
0.50%
2,523
2024/11/20
239
0
0
239
12.40%
0.33%
4,711
2024/11/19
3,066
-2
-112
2,952
12.42%
4.71%
8,111
2024/11/18
-353
121
-868
-1,100
11.97%
6.53%
13,976
2024/11/15
-14
0
-149
-163
12.00%
0.66%
5,796
2024/11/14
-533
1
-298
-830
11.97%
2.56%
8,745
2024/11/13
-53
0
-177
-229
12.11%
2.19%
9,279
2024/11/12
-1,073
0
69
-1,004
12.76%
2.59%
8,168
2024/11/11
1,322
0
150
1,472
12.95%
0.61%
6,134
2024/11/08
666
-24
55
697
12.92%
0.46%
9,234
2024/11/07
3,721
0
27
3,748
12.95%
0.61%
12,542
2024/11/06
3,510
-3
70
3,577
12.42%
2.32%
10,945
2024/11/05
4,282
0
38
4,320
11.92%
0.62%
9,826
2024/11/04
2,673
0
-54
2,619
11.30%
2.88%
7,453
2024/11/01
1,491
-2,304
-159
-972
10.90%
1.11%
11,994

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳龍
9955.TW
31.50
0.902.78%
3,118
金益鼎
8390.TWO
64.20
1.001.53%
1,467
台積電
2330.TW
908.00
6.000.67%
35,362
廣達
2382.TW
238.50
4.001.65%
14,722
正崴
2392.TW
48.90
0.901.81%
2,201

櫃其他電子產業漲跌排行

熱映
3373.TWO
22.95
2.059.81%
981
信紘科
6667.TWO
186.50
7.003.90%
2,028
建暐
8092.TWO
20.05
0.753.89%
206
西柏
3541.TWO
27.90
0.301.09%
29
佶優
5452.TWO
29.10
0.200.69%
1,373

相關概念股

再生循環
0.63%
0.32%
Sharp
0.52%
8.54%
台積電
1.30%
2.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。