光洋科

1785
46.952.45(5.51%)
收盤 | 2024/05/21 14:30 更新
21,179成交量
19.60 (35.42)本益比 (同業平均)
連2漲 (7.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,977
    3,926
    5,050
    連7買 (14,225)
  • 投信
    4
    3,926
    -3,922
    連4賣 (-15,902)
  • 自營商
    276
    23
    253
    連3買 (351)
  • 三大法人
    9,256
    7,875
    1,382
    連2買 (1,645)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/21
    5,050
    -3,922
    253
    1,382
    11.04%
    5.51%
    21,179
  • 2024/05/20
    5,682
    -5,486
    67
    263
    10.19%
    1.60%
    13,579
  • 2024/05/17
    1,976
    -5,460
    31
    -3,453
    9.23%
    2.45%
    8,700
  • 2024/05/16
    163
    -1,034
    -69
    -940
    8.92%
    0.67%
    7,370
  • 2024/05/15
    948
    5
    375
    1,328
    8.84%
    1.36%
    3,992
  • 2024/05/14
    393
    -360
    86
    119
    8.69%
    0.45%
    2,586
  • 2024/05/13
    13
    88
    -312
    -211
    8.52%
    2.91%
    4,091
  • 2024/05/10
    -556
    30
    113
    -413
    8.43%
    0.12%
    2,810
  • 2024/05/09
    -1,334
    116
    -1
    -1,219
    8.51%
    3.26%
    3,665
  • 2024/05/08
    463
    350
    238
    1,051
    8.74%
    3.86%
    5,208
  • 2024/05/07
    -1,382
    121
    -94
    -1,355
    8.73%
    0.81%
    5,324
  • 2024/05/06
    -373
    0
    17
    -356
    8.86%
    0.58%
    4,957
  • 2024/05/03
    -1,460
    -805
    85
    -2,180
    8.89%
    2.91%
    5,112
  • 2024/05/02
    280
    0
    28
    308
    9.11%
    0.45%
    3,280
  • 2024/04/30
    -393
    -3
    -25
    -421
    9.03%
    1.11%
    1,968
  • 2024/04/29
    500
    0
    0
    500
    9.14%
    1.35%
    3,066
  • 2024/04/26
    4
    0
    13
    17
    9.12%
    0.00%
    2,217
  • 2024/04/25
    -148
    0
    32
    -116
    9.09%
    1.55%
    2,759
  • 2024/04/24
    194
    0
    0
    194
    9.13%
    2.15%
    2,815
  • 2024/04/23
    -240
    3
    32
    -205
    9.06%
    0.11%
    2,586
  • 2024/04/22
    -962
    0
    -142
    -1,104
    9.09%
    4.43%
    7,046
  • 2024/04/19
    -710
    186
    16
    -508
    9.22%
    3.24%
    10,594
  • 2024/04/18
    -2,307
    40
    82
    -2,185
    9.38%
    2.35%
    7,044
  • 2024/04/17
    3,445
    0
    -68
    3,377
    9.75%
    3.49%
    10,127
  • 2024/04/16
    -1,875
    0
    34
    -1,841
    9.15%
    2.97%
    14,647
  • 2024/04/15
    499
    0
    -51
    448
    9.42%
    0.00%
    30,846
  • 2024/04/12
    2,786
    0
    4
    2,790
    9.37%
    1.35%
    7,050
  • 2024/04/11
    -567
    0
    45
    -522
    8.91%
    1.94%
    7,279
  • 2024/04/10
    -333
    -4
    -9
    -346
    8.96%
    1.11%
    10,600
  • 2024/04/09
    -103
    0
    -7
    -110
    9.01%
    1.85%
    14,023
  • 2024/04/08
    -1,727
    345
    -5
    -1,387
    8.92%
    1.67%
    11,454
  • 2024/04/03
    -766
    988
    27
    249
    9.06%
    0.10%
    6,256
  • 2024/04/02
    -1,941
    -277
    4
    -2,214
    9.11%
    1.44%
    7,671
  • 2024/04/01
    -1,569
    555
    121
    -893
    9.34%
    2.02%
    10,707
  • 2024/03/29
    -5,323
    10,605
    0
    5,282
    9.53%
    0.00%
    22,596
  • 2024/03/28
    -2,131
    5,396
    -68
    3,197
    10.32%
    1.10%
    33,561
  • 2024/03/27
    -2,372
    2,900
    73
    601
    10.38%
    5.70%
    15,939
  • 2024/03/26
    -348
    582
    -35
    199
    10.64%
    2.47%
    9,282
  • 2024/03/25
    -1,159
    597
    -9
    -571
    10.69%
    0.82%
    10,127
  • 2024/03/22
    -1,402
    0
    -17
    -1,419
    10.87%
    2.00%
    15,580
  • 2024/03/21
    -947
    3,101
    69
    2,223
    10.93%
    0.91%
    36,773
  • 2024/03/20
    -559
    1,555
    -66
    931
    11.01%
    7.14%
    40,003
  • 2024/03/19
    614
    1,546
    -21
    2,139
    11.12%
    2.89%
    12,222
  • 2024/03/18
    1,620
    0
    0
    1,620
    10.99%
    3.33%
    4,628
  • 2024/03/15
    -557
    0
    100
    -457
    10.72%
    1.69%
    3,235
  • 2024/03/14
    869
    0
    -27
    842
    10.76%
    1.26%
    3,840
  • 2024/03/13
    297
    0
    0
    297
    10.59%
    0.00%
    5,296
  • 2024/03/12
    290
    0
    -37
    253
    10.48%
    1.86%
    3,471
  • 2024/03/11
    -210
    0
    -42
    -252
    10.42%
    2.50%
    4,794
  • 2024/03/08
    780
    -5
    -28
    747
    10.44%
    4.76%
    13,007
  • 2024/03/07
    -4,514
    0
    -26
    -4,540
    10.31%
    0.65%
    32,099
  • 2024/03/06
    810
    -3
    5
    812
    10.94%
    2.34%
    5,732
  • 2024/03/05
    -2,131
    0
    -1
    -2,132
    10.78%
    0.99%
    6,978
  • 2024/03/04
    2,526
    0
    -20
    2,506
    11.14%
    3.19%
    9,610
  • 2024/03/01
    520
    -5
    0
    515
    10.71%
    0.79%
    3,104
  • 2024/02/29
    230
    0
    45
    275
    10.62%
    1.96%
    3,776
  • 2024/02/27
    -652
    0
    -5
    -657
    10.57%
    2.47%
    5,483
  • 2024/02/26
    456
    0
    11
    467
    10.67%
    4.34%
    7,120
  • 2024/02/23
    1,444
    -8
    -15
    1,421
    10.59%
    1.61%
    5,533
  • 2024/02/22
    -925
    -5
    -1
    -931
    10.36%
    2.58%
    6,017
  • 2024/02/21
    -1,340
    -11
    21
    -1,330
    10.50%
    2.30%
    8,646
  • 2024/02/20
    -336
    -25
    0
    -361
    10.73%
    0.35%
    4,218
  • 2024/02/19
    608
    -18
    54
    644
    10.82%
    1.81%
    7,708
  • 2024/02/16
    256
    0
    81
    337
    10.75%
    4.74%
    17,302
  • 2024/02/15
    4,165
    0
    26
    4,191
    10.74%
    8.08%
    13,587
  • 2024/02/05
    -8
    -10
    12
    -6
    10.04%
    0.13%
    1,347
  • 2024/02/02
    -290
    0
    -1
    -291
    10.05%
    0.89%
    1,240
  • 2024/02/01
    -75
    0
    0
    -75
    10.11%
    0.13%
    957
  • 2024/01/31
    -333
    0
    0
    -333
    10.13%
    0.13%
    1,081
  • 2024/01/30
    -93
    0
    -2
    -95
    10.22%
    1.62%
    1,713
  • 2024/01/29
    -940
    -2
    0
    -942
    10.21%
    0.37%
    4,276
  • 2024/01/26
    179
    0
    0
    179
    10.35%
    1.13%
    2,454
  • 2024/01/25
    675
    0
    0
    675
    10.33%
    0.75%
    2,223
  • 2024/01/24
    39
    0
    0
    39
    10.26%
    0.50%
    3,660
  • 2024/01/23
    2,116
    0
    1
    2,116
    10.28%
    2.84%
    5,333
  • 2024/01/22
    -122
    0
    -1
    -123
    9.89%
    1.84%
    2,132
  • 2024/01/19
    149
    0
    3
    152
    9.87%
    2.56%
    897
  • 2024/01/18
    -72
    0
    0
    -72
    9.84%
    0.00%
    625
  • 2024/01/17
    -204
    0
    -22
    -226
    9.85%
    1.98%
    1,314
  • 2024/01/16
    -170
    -14
    -4
    -188
    9.87%
    1.05%
    633
  • 2024/01/15
    105
    0
    0
    105
    9.89%
    0.79%
    501
  • 2024/01/12
    -73
    0
    -12
    -85
    9.87%
    0.78%
    594
  • 2024/01/11
    -259
    0
    0
    -259
    9.88%
    0.66%
    643
  • 2024/01/10
    97
    0
    -13
    84
    9.91%
    0.40%
    985
  • 2024/01/09
    -280
    0
    0
    -280
    9.89%
    0.53%
    922
  • 2024/01/08
    -53
    0
    0
    -53
    9.92%
    0.65%
    1,309
  • 2024/01/05
    57
    -5
    25
    77
    9.93%
    0.26%
    503
  • 2024/01/04
    182
    0
    1
    183
    9.93%
    1.16%
    1,177
  • 2024/01/03
    -173
    0
    0
    -173
    9.91%
    0.39%
    1,499
  • 2024/01/02
    4
    0
    1
    5
    9.93%
    0.13%
    610
  • 2023/12/29
    -293
    0
    0
    -293
    9.94%
    0.77%
    1,249
  • 2023/12/28
    143
    -12
    0
    131
    9.99%
    0.64%
    1,112
  • 2023/12/27
    178
    -129
    8
    57
    9.96%
    0.26%
    886
  • 2023/12/26
    63
    0
    0
    63
    9.93%
    0.52%
    569
  • 2023/12/25
    28
    0
    4
    32
    9.92%
    0.13%
    630
  • 2023/12/22
    -111
    0
    -2
    -113
    9.91%
    0.38%
    952
  • 2023/12/21
    -100
    -8
    1
    -107
    9.94%
    0.76%
    756
  • 2023/12/20
    92
    0
    0
    92
    9.96%
    0.51%
    538
  • 2023/12/19
    -337
    0
    1
    -336
    9.95%
    0.76%
    977
  • 2023/12/18
    114
    0
    0
    114
    10.00%
    1.75%
    1,629
  • 2023/12/15
    880
    0
    0
    880
    9.99%
    0.38%
    2,144
  • 2023/12/14
    809
    0
    0
    809
    10.02%
    0.50%
    1,969
  • 2023/12/13
    -34
    0
    0
    -34
    9.89%
    0.76%
    1,358
  • 2023/12/12
    174
    0
    0
    174
    9.90%
    0.77%
    1,261
  • 2023/12/11
    -103
    0
    0
    -103
    9.90%
    0.38%
    1,256
  • 2023/12/08
    -204
    0
    -1
    -205
    9.92%
    0.26%
    1,948
  • 2023/12/07
    -95
    0
    1
    -94
    9.95%
    0.64%
    1,541
  • 2023/12/06
    -462
    0
    -1
    -463
    9.96%
    1.38%
    2,383
  • 2023/12/05
    -1,354
    0
    0
    -1,354
    10.05%
    3.27%
    3,948
  • 2023/12/04
    1,069
    0
    0
    1,069
    10.43%
    2.87%
    5,309
  • 2023/12/01
    -187
    0
    1
    -186
    10.27%
    0.99%
    1,156
  • 2023/11/30
    644
    0
    -13
    631
    10.34%
    0.50%
    1,569
  • 2023/11/29
    -171
    0
    -13
    -184
    10.25%
    0.25%
    1,968
  • 2023/11/28
    382
    0
    -1
    381
    10.27%
    1.25%
    1,132
  • 2023/11/27
    421
    0
    -2
    419
    10.21%
    1.97%
    2,245
  • 2023/11/24
    190
    0
    0
    190
    10.38%
    0.37%
    1,633
  • 2023/11/23
    1,221
    0
    0
    1,221
    10.39%
    0.73%
    5,986
  • 2023/11/22
    1,865
    0
    0
    1,865
    10.20%
    1.60%
    5,441
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金益鼎
    8390.TWO
    61.90
    1.302.15%
    7,878
  • 佳龍
    9955.TW
    37.30
    3.359.87%
    2,141
  • 東捷
    8064.TWO
    31.95
    1.805.97%
    9,770
  • 鑫科
    3663.TWO
    43.60
    1.754.18%
    524
  • 聯電
    2303.TW
    53.90
    0.801.51%
    101,836
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。