光洋科

1785

櫃其他電子

41.251.15(2.87%)

開盤 | 2023/12/04 12:54 更新

4,334成交量

20.78 (57.33)本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
280
-187
買→賣 (-187)
投信
0
0
0
連12平 (0)
自營商
2
1
1
連4賣→買 (1)
三大法人
95
281
-186
買→賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-187
0
1
-186
10.27%
0.99%
1,156
2023/11/30
644
0
-13
631
10.34%
0.50%
1,569
2023/11/29
-171
0
-13
-184
10.25%
0.25%
1,968
2023/11/28
382
0
-1
381
10.27%
1.25%
1,132
2023/11/27
421
0
-2
419
10.21%
1.97%
2,245
2023/11/24
190
0
0
190
10.38%
0.37%
1,633
2023/11/23
1,221
0
0
1,221
10.39%
0.73%
5,986
2023/11/22
1,865
0
0
1,865
10.20%
1.60%
5,441
2023/11/21
1,244
0
0
1,244
9.95%
0.12%
2,656
2023/11/20
1,645
0
1
1,646
9.75%
1.25%
3,691
2023/11/17
1,224
0
0
1,224
9.49%
1.14%
2,235
2023/11/16
181
0
0
181
9.33%
0.51%
1,039
2023/11/15
376
-3
-4
369
9.33%
0.38%
1,479
2023/11/14
830
0
0
830
9.28%
2.21%
1,784
2023/11/13
208
0
0
208
9.14%
0.79%
1,804
2023/11/10
79
0
-64
15
9.12%
2.43%
2,823
2023/11/09
29
0
1
30
9.11%
0.76%
1,805
2023/11/08
-1,218
0
1
-1,217
9.09%
1.75%
3,795
2023/11/07
-1,230
0
0
-1,230
9.30%
1.84%
3,628
2023/11/06
1,159
0
34
1,193
9.49%
3.42%
10,650
2023/11/03
505
0
-3
502
9.23%
0.90%
2,168
2023/11/02
-248
0
-5
-253
9.17%
0.38%
2,197
2023/11/01
232
0
0
232
9.18%
0.38%
1,904
2023/10/31
-1,285
0
0
-1,285
9.14%
4.17%
7,202
2023/10/30
446
0
0
446
9.31%
3.55%
8,208
2023/10/27
243
0
-7
236
9.26%
1.50%
2,934
2023/10/26
-291
0
2
-289
9.28%
0.50%
4,614
2023/10/25
992
0
32
1,024
9.36%
2.55%
10,878
2023/10/24
-474
277
-8
-205
9.21%
1.26%
3,783
2023/10/23
221
0
0
221
9.28%
0.13%
13,150
2023/10/20
-832
1
12
-819
9.21%
2.19%
13,993
2023/10/19
863
0
9
872
9.34%
1.97%
2,171
2023/10/18
562
0
14
576
9.21%
1.42%
2,253
2023/10/17
912
0
22
934
9.13%
0.52%
1,885
2023/10/16
484
0
3
487
9.04%
0.52%
4,981
2023/10/13
652
0
0
652
8.98%
0.39%
1,645
2023/10/12
1,184
0
0
1,184
8.88%
1.74%
2,482
2023/10/11
193
0
1
194
8.71%
0.40%
2,392
2023/10/06
211
0
0
211
8.67%
0.54%
795
2023/10/05
477
0
1
478
8.63%
1.23%
758
2023/10/04
20
0
5
25
8.56%
0.81%
322
2023/10/03
228
0
0
228
8.56%
0.27%
759
2023/10/02
134
0
0
134
8.53%
0.96%
496
2023/09/28
170
0
2
172
8.50%
1.39%
451
2023/09/27
-16
-36
-1
-53
8.48%
1.37%
849
2023/09/26
142
0
0
142
8.50%
1.09%
399
2023/09/25
365
0
0
365
8.51%
0.55%
629
2023/09/22
-91
0
1
-90
8.55%
0.81%
565
2023/09/21
-48
0
-1
-49
8.55%
0.67%
599
2023/09/20
-148
0
0
-148
8.58%
1.20%
754
2023/09/19
188
0
-1
187
8.68%
0.53%
1,650
2023/09/18
980
0
0
980
8.65%
0.26%
2,082
2023/09/15
235
-2
-1
232
8.50%
0.00%
1,196
2023/09/14
292
0
1
293
8.48%
0.40%
1,366
2023/09/13
452
0
0
452
8.43%
1.08%
1,299
2023/09/12
451
-6
0
445
8.36%
0.81%
673
2023/09/11
280
0
0
280
8.29%
0.27%
856
2023/09/08
-13
0
0
-13
8.24%
0.54%
947
2023/09/07
454
0
0
454
8.27%
0.13%
806
2023/09/06
129
0
0
129
8.20%
1.33%
725
2023/09/05
261
0
0
261
8.17%
0.13%
845
2023/09/04
687
0
0
687
8.14%
0.94%
1,872
2023/09/01
-71
0
6
-65
8.08%
0.67%
1,266
2023/08/31
1,287
0
20
1,307
8.09%
3.31%
2,792
2023/08/30
213
0
0
213
7.83%
0.00%
558
2023/08/29
163
0
0
163
7.83%
0.00%
575
2023/08/28
43
0
-7
36
7.78%
0.00%
905
2023/08/25
-119
0
0
-119
7.76%
0.83%
1,240
2023/08/24
423
0
-19
404
7.77%
0.98%
1,430
2023/08/23
-27
0
0
-27
7.68%
0.42%
900
2023/08/22
228
0
0
228
7.68%
0.14%
625
2023/08/21
20
-15
0
5
7.65%
0.42%
592
2023/08/18
-1,049
3
0
-1,046
7.66%
0.84%
3,270
2023/08/17
79
-7
28
100
7.79%
2.13%
862
2023/08/16
-39
-8
14
-33
7.75%
0.99%
977
2023/08/15
94
-5
11
100
7.64%
1.43%
1,317
2023/08/14
-377
0
16
-361
7.51%
3.85%
3,511
2023/08/11
-388
1
1
-386
7.49%
1.89%
2,708
2023/08/10
-185
0
0
-185
7.49%
0.13%
2,822
2023/08/09
-227
6
4
-217
7.46%
1.59%
2,064
2023/08/08
570
0
0
570
7.60%
0.53%
2,650
2023/08/07
-1,605
0
0
-1,605
7.50%
0.81%
6,188
2023/08/04
-3,953
0
-51
-4,004
7.58%
9.92%
22,065
2023/08/02
2,661
1
50
2,712
8.01%
9.68%
52,544
2023/08/01
-109
0
0
-109
7.47%
0.27%
1,299
2023/07/31
113
0
0
113
7.48%
0.53%
3,552
2023/07/28
-1,135
0
-5
-1,140
7.35%
1.05%
6,993
2023/07/27
-145
0
4
-141
7.42%
5.67%
6,411
2023/07/26
-28
0
1
-27
7.40%
0.00%
1,157
2023/07/25
195
0
-1
194
7.40%
1.54%
1,236
2023/07/24
-857
2
1
-854
7.30%
2.73%
2,891
2023/07/21
-659
4
-1
-656
7.43%
2.40%
2,326
2023/07/20
495
0
0
495
7.41%
1.35%
1,068
2023/07/19
219
-1
-34
184
7.36%
0.82%
2,285
2023/07/18
-138
2
1
-135
7.35%
2.30%
3,293
2023/07/17
989
0
-70
919
7.98%
1.43%
2,413
2023/07/14
551
0
-128
423
7.82%
0.52%
2,007
2023/07/13
-321
0
6
-315
7.72%
0.39%
2,804
2023/07/12
-1,118
0
12
-1,106
8.02%
1.66%
3,757
2023/07/11
-3,780
0
88
-3,692
8.18%
4.40%
9,173
2023/07/10
2,387
0
59
2,446
8.75%
4.46%
10,922
2023/07/07
-224
0
-8
-232
8.31%
0.63%
2,639
2023/07/06
1,300
0
25
1,325
8.38%
0.90%
3,290
2023/07/05
789
0
16
805
8.16%
0.64%
3,311
2023/07/04
127
0
0
127
8.06%
1.04%
2,029
2023/07/03
38
0
3
41
8.04%
0.26%
1,465
2023/06/30
-251
0
0
-251
8.08%
0.13%
1,915
2023/06/29
-310
-100
1
-409
8.16%
0.39%
2,121
2023/06/28
-948
-28
-1
-977
8.23%
1.28%
3,300
2023/06/27
-1,455
-34
10
-1,479
8.40%
1.27%
13,009
2023/06/26
826
-24
1
803
8.55%
3.14%
8,147
2023/06/21
157
-26
0
131
8.35%
0.00%
973
2023/06/20
-190
-24
-13
-227
8.34%
1.16%
1,399
2023/06/19
1
-25
4
-20
8.38%
0.26%
1,232
2023/06/16
294
-23
-12
259
8.44%
1.02%
2,179
2023/06/15
770
1
9
780
8.37%
1.03%
2,976
2023/06/14
-505
0
-5
-510
8.19%
0.77%
4,304
2023/06/13
-1,748
0
0
-1,748
8.49%
2.62%
14,601
2023/06/12
56
-2
18
72
8.75%
0.65%
1,626
2023/06/09
28
0
0
28
8.82%
0.52%
1,853
2023/06/08
-433
0
12
-421
8.81%
1.78%
2,569
2023/06/07
957
-17
1
941
8.85%
4.39%
11,079
2023/06/06
66
0
1
67
8.71%
0.92%
1,356
2023/06/05
577
-3
0
574
8.72%
1.61%
1,805
2023/06/02
180
0
0
180
8.62%
1.08%
1,448
2023/06/01
-17
0
1
-16
8.63%
0.67%
1,762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
575.00
4.000.69%
21,756
聯發科
2454.TW
932.00
15.001.58%
3,949
鴻海
2317.TW
100.50
0.000.00%
9,366
聯電
2303.TW
50.00
0.300.60%
33,304
廣達
2382.TW
198.50
1.500.75%
21,176

櫃其他電子產業漲跌排行

福華
8085.TWO
43.65
2.004.80%
2,173
精星
8183.TWO
57.70
2.203.96%
3,336
達航科技
4577.TWO
25.10
0.753.08%
310
光洋科
1785.TWO
41.20
1.102.74%
4,332
三聯
5493.TWO
53.70
1.202.29%
96

相關概念股

再生循環
1.35%
4.28%
Sharp供應鏈
1.03%
4.23%
台積電供應鏈
0.11%
10.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。