中化生

1762

26.200.25(0.96%)

收盤 | 2026/01/21 13:30 更新

107成交量

-本益比 (同業平均)

連3漲 (4.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
35
-20
連2賣 (-26)
投信
0
0
0
連86平 (0)
自營商
2
3
-1
連2賣 (-4)
三大法人
17
38
-21
連2賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-20
0
-1
-21
1.69%
0.96%
107
2026/01/20
-6
0
-3
-9
1.71%
0.19%
184
2026/01/19
7
0
1
8
1.72%
3.60%
350
2026/01/16
7
0
-4
3
1.71%
0.00%
128
2026/01/15
5
0
0
5
1.70%
0.40%
60
2026/01/14
7
0
1
8
1.70%
1.41%
86
2026/01/13
0
0
0
0
1.69%
0.80%
58
2026/01/12
-3
0
0
-3
1.69%
0.00%
72
2026/01/09
-2
0
0
-2
1.69%
0.00%
62
2026/01/08
0
0
0
0
1.70%
0.00%
58
2026/01/07
-14
0
0
-14
1.70%
1.22%
77
2026/01/06
-11
0
0
-11
1.71%
0.60%
149
2026/01/05
-21
0
-1
-22
1.73%
1.02%
151
2026/01/02
16
0
0
16
1.75%
0.20%
43
2025/12/31
10
0
0
10
1.74%
0.41%
43
2025/12/30
1
0
0
1
1.73%
0.00%
46
2025/12/29
-20
0
0
-20
1.72%
0.20%
108
2025/12/26
0
0
-1
-1
1.75%
0.20%
42
2025/12/24
0
0
0
0
1.75%
0.61%
39
2025/12/23
1
0
1
2
1.75%
0.40%
22
2025/12/22
-3
0
-1
-4
1.75%
0.00%
35
2025/12/19
4
0
-1
3
1.75%
0.20%
46
2025/12/18
0
0
1
1
1.75%
0.20%
7
2025/12/17
-6
0
1
-5
1.75%
0.80%
34
2025/12/16
-26
0
0
-26
1.76%
1.18%
62
2025/12/15
23
0
1
24
1.80%
2.01%
95
2025/12/12
-9
0
10
1
1.77%
0.20%
24
2025/12/11
-1
0
0
-1
1.78%
0.00%
30
2025/12/10
-1
0
-1
-2
1.78%
0.20%
20
2025/12/09
-9
0
-1
-10
1.78%
0.00%
28
2025/12/08
3
0
2
5
1.80%
0.00%
31
2025/12/05
34
0
0
34
1.79%
0.99%
83
2025/12/04
27
0
1
28
1.75%
0.80%
61
2025/12/03
8
0
-2
6
1.71%
0.00%
23
2025/12/02
25
0
2
27
1.70%
0.00%
55
2025/12/01
-12
0
-1
-13
1.67%
0.40%
56
2025/11/28
36
0
2
38
1.68%
0.40%
89
2025/11/27
-2
0
0
-2
1.64%
0.40%
15
2025/11/26
23
0
0
23
1.64%
1.63%
51
2025/11/25
3
0
0
3
1.61%
0.00%
32
2025/11/24
-4
0
2
-2
1.61%
0.62%
37
2025/11/21
-2
0
3
1
1.61%
0.20%
35
2025/11/20
-2
0
0
-2
1.61%
0.41%
29
2025/11/19
-9
0
1
-8
1.61%
0.61%
36
2025/11/18
-7
0
0
-7
1.62%
1.81%
113
2025/11/17
-18
0
-2
-20
1.63%
1.19%
52
2025/11/14
58
0
1
59
1.65%
1.00%
156
2025/11/13
13
0
0
13
1.59%
0.20%
90
2025/11/12
7
0
0
7
1.58%
0.81%
68
2025/11/11
-30
0
0
-30
1.57%
1.00%
107
2025/11/10
-10
0
1
-9
1.61%
0.20%
45
2025/11/07
0
0
0
0
1.61%
0.20%
29
2025/11/06
-3
0
2
-1
1.61%
0.00%
41
2025/11/05
-19
0
0
-19
1.61%
0.79%
75
2025/11/04
-3
0
0
-3
1.63%
0.98%
48
2025/11/03
-7
0
-1
-8
1.64%
1.16%
69
2025/10/31
6
0
2
8
1.64%
0.78%
40
2025/10/30
0
0
1
1
1.62%
0.97%
49
2025/10/29
-13
0
-1
-14
1.62%
0.58%
60
2025/10/28
-7
0
1
-6
1.64%
0.76%
112
2025/10/27
34
0
3
37
1.64%
1.13%
179
2025/10/23
-120
0
1
-119
1.57%
2.39%
522
2025/10/22
-49
0
2
-47
1.71%
6.68%
842
2025/10/21
2
0
1
3
1.77%
0.00%
38
2025/10/20
-8
0
0
-8
1.77%
0.59%
59
2025/10/17
8
0
0
8
1.78%
0.59%
72
2025/10/16
-8
0
2
-7
1.77%
0.59%
87
2025/10/15
-4
0
0
-4
1.78%
0.20%
62
2025/10/14
-3
0
1
-2
1.77%
0.78%
131
2025/10/13
-3
0
0
-3
1.77%
1.16%
65
2025/10/09
-12
0
0
-12
1.78%
0.19%
41
2025/10/08
-4
0
0
-4
1.79%
0.39%
23
2025/10/07
-10
0
4
-6
1.80%
0.19%
60
2025/10/03
0
0
0
0
1.81%
0.39%
39
2025/10/02
-7
0
0
-7
1.81%
0.58%
57
2025/10/01
-11
0
0
-11
1.82%
0.58%
181
2025/09/30
-8
0
2
-6
1.83%
0.58%
71
2025/09/26
24
0
1
25
1.84%
0.58%
102
2025/09/25
1
0
2
3
1.81%
1.17%
126
2025/09/24
-16
0
1
-15
1.81%
0.39%
105
2025/09/23
-55
0
0
-55
1.83%
0.39%
101
2025/09/22
-41
0
1
-40
1.90%
0.00%
78
2025/09/19
-46
0
1
-45
1.95%
0.00%
122
2025/09/18
-43
0
1
-42
1.99%
0.39%
105
2025/09/17
-19
0
0
-19
2.05%
0.00%
77
2025/09/16
-76
0
0
-76
2.07%
0.19%
135
2025/09/15
-28
0
0
-28
2.17%
0.96%
48
2025/09/12
-34
0
1
-33
2.20%
0.19%
127
2025/09/11
-180
0
0
-180
2.19%
5.45%
383
2025/09/10
-29
0
-1
-30
2.42%
0.72%
94
2025/09/09
-2
0
0
-2
2.46%
0.89%
56
2025/09/08
3
0
0
3
2.46%
0.71%
67
2025/09/05
-13
0
-1
-14
2.46%
0.18%
66
2025/09/04
-19
0
0
-19
2.60%
0.36%
79
2025/09/03
39
0
1
40
2.62%
0.54%
129
2025/09/02
14
0
0
14
2.57%
0.72%
39
2025/09/01
1
0
0
1
2.60%
1.43%
75
2025/08/29
6
0
1
7
2.60%
1.08%
63
2025/08/28
-6
0
0
-6
2.59%
0.54%
111
2025/08/27
8
0
1
9
2.60%
1.43%
128
2025/08/26
5
0
-1
4
2.59%
0.72%
26
2025/08/25
-10
0
1
-9
2.58%
0.91%
42
2025/08/22
3
0
-1
2
2.60%
0.54%
55
2025/08/21
4
0
-1
3
2.59%
0.54%
47
2025/08/20
-3
0
4
1
2.59%
0.00%
46
2025/08/19
-1
0
0
-1
2.59%
1.08%
53
2025/08/18
0
0
-1
-1
2.59%
0.54%
67
2025/08/15
0
0
3
3
2.59%
0.00%
71
2025/08/14
6
0
3
9
2.59%
0.18%
105
2025/08/13
5
0
0
5
2.59%
1.93%
103
2025/08/12
2
0
0
2
2.58%
0.00%
34
2025/08/11
2
0
1
3
2.58%
2.56%
72
2025/08/08
1
0
-2
-1
2.57%
1.02%
70
2025/08/07
2
0
0
2
2.57%
1.50%
46
2025/08/06
-7
0
0
-7
2.57%
0.33%
144
2025/08/05
11
0
-2
9
2.58%
4.91%
240
2025/08/04
4
0
-1
3
2.56%
0.71%
43
2025/08/01
-4
0
0
-4
2.56%
0.71%
15
2025/07/31
-5
0
1
-4
2.56%
0.00%
48
2025/07/30
2
0
1
3
2.57%
0.18%
39
2025/07/29
-4
0
0
-4
2.57%
0.53%
18
2025/07/28
7
0
0
7
2.58%
0.00%
41
2025/07/25
9
0
0
9
2.57%
0.00%
38
2025/07/24
6
0
-1
5
2.61%
0.18%
43
2025/07/23
18
0
9
27
2.77%
0.53%
66
2025/07/22
4
0
1
5
2.75%
0.18%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神隆
1789.TW
26.55
1.706.02%
4,261
松瑞藥
4167.TWO
20.20
0.452.18%
2,585
太景*-KY
4157.TWO
14.05
0.100.71%
4,129
晟德
4123.TWO
41.00
0.701.68%
1,620
金橋
6133.TW
22.40
1.907.82%
4,646

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

相關概念股

防疫
0.28%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。