寶齡富錦

1760

生技

101.52.5(2.40%)

收盤 | 2023/09/21 14:30 更新

411成交量

416.00 (46.30)本益比 (同業平均)

連3跌 (5.14%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
153
-70
連3賣 (-471)
投信
0
0
0
連38平 (0)
自營商
0
27
-27
連3賣 (-42)
三大法人
83
180
-97
連3賣 (-513)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-70
0
-27
-97
12.50%
2.40%
411
2023/09/20
-47
0
-6
-53
12.57%
1.42%
429
2023/09/19
-354
0
-9
-363
12.61%
1.40%
583
2023/09/18
164
0
6
170
12.99%
1.90%
1,232
2023/09/15
-16
0
-11
-27
12.77%
0.94%
305
2023/09/14
-107
0
1
-106
12.83%
0.47%
556
2023/09/13
279
0
29
308
13.00%
3.40%
1,050
2023/09/12
-109
0
-8
-117
12.71%
0.48%
504
2023/09/11
-22
0
-6
-28
12.76%
1.43%
924
2023/09/08
-94
0
-6
-100
12.73%
0.00%
422
2023/09/07
-48
0
12
-36
12.88%
0.00%
469
2023/09/06
84
0
-3
81
12.93%
0.48%
315
2023/09/05
37
0
-5
32
12.97%
0.48%
393
2023/09/04
118
0
1
119
12.96%
0.48%
470
2023/09/01
114
0
-2
112
12.84%
0.97%
449
2023/08/31
-256
0
19
-237
12.73%
0.49%
1,639
2023/08/30
103
0
-4
99
13.00%
2.49%
880
2023/08/29
281
0
6
287
12.94%
1.41%
904
2023/08/28
-145
0
0
-145
12.61%
1.88%
524
2023/08/25
103
0
-6
97
12.83%
0.00%
423
2023/08/24
93
0
-1
92
12.70%
2.42%
1,140
2023/08/23
-34
0
-1
-35
12.77%
0.00%
781
2023/08/22
-97
0
-4
-101
12.79%
0.48%
1,285
2023/08/21
-1,158
0
25
-1,133
12.85%
4.00%
3,512
2023/08/18
-102
0
-1
-103
14.07%
1.48%
676
2023/08/17
-3
0
-52
-55
14.25%
1.00%
796
2023/08/16
90
0
-49
41
14.28%
0.50%
589
2023/08/15
66
0
112
178
14.16%
1.00%
973
2023/08/14
568
0
-18
550
14.08%
3.38%
2,141
2023/08/11
160
0
2
162
13.60%
0.00%
594
2023/08/10
348
0
-14
334
13.44%
2.36%
1,409
2023/08/09
89
0
-9
80
13.12%
0.00%
821
2023/08/08
-129
0
-8
-137
13.23%
2.75%
768
2023/08/07
205
0
-2
203
13.36%
0.46%
920
2023/08/04
62
0
0
62
13.12%
0.46%
719
2023/08/02
217
0
-10
207
13.06%
3.14%
1,362
2023/08/01
-113
0
-8
-121
12.70%
0.89%
888
2023/07/31
80
0
16
96
12.83%
0.90%
1,161
2023/07/28
-79
-275
7
-347
12.97%
1.76%
2,298
2023/07/27
1,797
0
-215
1,582
12.88%
2.16%
4,547
2023/07/26
-472
0
-18
-490
10.76%
9.73%
2,433
2023/07/25
201
0
8
209
11.19%
1.98%
1,111
2023/07/24
-175
0
-23
-198
10.93%
1.18%
998
2023/07/21
-12
0
6
-6
11.05%
0.00%
2,266
2023/07/20
-95
0
-10
-105
11.33%
0.39%
852
2023/07/19
128
0
27
155
11.29%
1.99%
1,197
2023/07/18
-332
0
-95
-427
11.19%
3.46%
1,443
2023/07/17
242
0
112
354
11.62%
2.33%
959
2023/07/14
110
0
3
113
11.34%
0.78%
822
2023/07/13
79
0
-79
0
11.29%
2.29%
1,204
2023/07/12
49
0
3
52
11.18%
0.38%
683
2023/07/11
67
0
2
69
11.15%
2.23%
1,363
2023/07/10
-17
0
-17
-34
11.05%
0.00%
934
2023/07/07
-125
0
-7
-132
11.17%
2.54%
1,436
2023/07/06
-421
0
30
-391
11.35%
0.72%
5,935
2023/07/05
-442
0
-66
-508
11.84%
0.00%
3,280
2023/07/04
57
-52
99
104
12.41%
4.51%
5,695
2023/07/03
152
-53
-36
63
12.38%
0.75%
1,154
2023/06/30
-360
0
-6
-366
12.30%
2.55%
1,179
2023/06/29
299
0
60
359
12.63%
1.85%
2,142
2023/06/28
27
0
-30
-3
12.22%
1.10%
2,253
2023/06/27
-560
25
20
-515
12.22%
1.11%
6,569
2023/06/26
-310
0
31
-279
12.90%
3.45%
2,176
2023/06/21
541
0
1
542
13.25%
1.14%
1,820
2023/06/20
-172
0
-9
-181
12.60%
4.00%
2,000
2023/06/19
10
0
-29
-19
12.85%
1.43%
1,014
2023/06/16
27
0
2
29
12.86%
0.71%
880
2023/06/15
98
0
19
117
12.86%
1.81%
779
2023/06/14
-68
0
7
-61
12.69%
0.00%
1,535
2023/06/13
148
0
-22
126
12.81%
0.72%
1,047
2023/06/12
5
0
-41
-36
12.65%
2.80%
1,461
2023/06/09
61
0
-4
57
12.64%
0.00%
1,072
2023/06/08
-376
0
-46
-422
12.54%
2.72%
991
2023/06/07
166
0
64
230
13.00%
2.44%
1,581
2023/06/06
133
0
-6
127
12.93%
0.00%
1,081
2023/06/05
351
-189
9
171
12.89%
0.35%
1,202
2023/06/02
-86
0
-2
-88
12.36%
1.37%
1,774
2023/06/01
-236
-102
-19
-357
12.61%
2.99%
1,305
2023/05/31
19
0
-23
-4
12.79%
1.69%
953
2023/05/30
-190
0
-11
-201
12.77%
0.34%
1,243
2023/05/29
218
0
34
252
12.98%
0.00%
1,627
2023/05/26
-152
0
16
-136
12.71%
0.34%
2,112
2023/05/25
-310
-65
50
-325
12.68%
1.32%
1,660
2023/05/24
-400
0
-46
-446
12.66%
3.21%
4,175
2023/05/23
-511
0
64
-447
13.12%
7.59%
6,515
2023/05/22
-93
-68
-15
-176
13.55%
0.00%
1,306
2023/05/19
-306
0
-2
-308
13.60%
2.11%
3,402
2023/05/18
3
-329
-95
-421
13.78%
0.35%
3,440
2023/05/17
-562
-49
176
-435
13.78%
2.89%
5,954
2023/05/16
-324
-280
7
-597
14.32%
1.07%
2,378
2023/05/15
-263
-49
-24
-336
14.90%
2.10%
2,943
2023/05/12
561
-202
-87
272
15.20%
3.05%
5,009
2023/05/11
449
-170
-338
-59
14.53%
8.10%
6,779
2023/05/10
-316
-130
-22
-468
13.74%
0.31%
2,202
2023/05/09
-53
0
-83
-136
13.81%
1.23%
1,365
2023/05/08
-341
0
39
-302
13.68%
1.51%
2,123
2023/05/05
-136
31
-33
-138
14.07%
0.90%
1,860
2023/05/04
-109
0
133
24
14.01%
2.45%
5,133
2023/05/03
-164
0
41
-123
14.10%
0.00%
1,957
2023/05/02
137
38
32
207
14.17%
0.62%
2,695
2023/04/28
-123
0
71
-52
14.06%
0.93%
1,178
2023/04/27
-103
0
5
-98
14.19%
0.93%
1,633
2023/04/26
88
0
61
149
14.28%
1.25%
2,140
2023/04/25
115
-28
-5
82
14.17%
1.23%
5,291
2023/04/24
-478
7
-23
-494
13.97%
1.52%
3,768
2023/04/21
-3,418
-48
-139
-3,605
14.36%
6.80%
14,609
2023/04/20
1,059
82
-469
672
18.57%
6.61%
26,186
2023/04/19
993
224
463
1,680
17.32%
9.88%
13,796
2023/04/18
-25
252
48
275
16.17%
0.88%
2,151
2023/04/17
-128
0
63
-65
16.20%
1.73%
2,509
2023/04/14
-67
0
-47
-114
16.36%
1.42%
3,287
2023/04/13
395
69
34
498
16.44%
0.28%
3,542
2023/04/12
-265
-1
37
-229
16.00%
0.86%
2,990
2023/04/11
-572
0
-43
-615
16.27%
1.42%
3,184
2023/04/10
-463
0
-71
-534
17.13%
1.12%
6,130
2023/04/07
1,641
-1
26
1,666
18.12%
2.29%
11,884
2023/04/06
2,856
139
189
3,184
16.23%
5.76%
9,824
2023/03/31
-712
-416
-111
-1,239
12.94%
3.23%
6,862
2023/03/30
-823
0
-34
-857
13.80%
2.29%
7,449
2023/03/29
1,757
0
119
1,876
14.78%
5.12%
8,941
2023/03/28
-604
0
-154
-758
12.76%
2.64%
5,773
2023/03/27
769
0
189
958
13.46%
2.71%
5,552
2023/03/24
241
0
74
315
12.58%
2.79%
2,054
2023/03/23
-261
0
-10
-271
12.30%
0.31%
1,332
2023/03/22
-432
-1
-2
-435
12.72%
1.52%
2,315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
233.50
4.001.68%
6,518
保瑞
6472.TWO
635.00
11.001.70%
1,182
藥華藥
6446.TWO
333.50
8.502.49%
1,845
緯創
3231.TW
100.50
1.801.82%
94,356
鴻海
2317.TW
105.00
1.000.94%
22,168

生技產業漲跌排行

光麗-KY
6431.TW
18.10
0.100.56%
7
華廣
4737.TW
74.20
0.200.27%
16
訊映
4155.TW
28.30
0.050.18%
305
ABC-KY
6598.TW
24.00
0.000.00%
20
永信
3705.TW
43.80
0.100.23%
167

相關概念股

防疫概念
0.54%
0.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。