寶齡富錦

1760

生技

89.30.30(0.34%)

收盤 | 2024/11/21 13:30 更新

95成交量

62.68 (31.05)本益比 (同業平均)

連2漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
42
-3
連14買→賣 (-3)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
39
45
-6
連14買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-3
0
-3
-6
12.47%
0.34%
95
2024/11/20
5
0
0
5
12.49%
0.56%
75
2024/11/19
30
0
1
31
12.48%
0.56%
125
2024/11/18
24
0
1
25
12.50%
2.20%
152
2024/11/15
45
0
-1
44
12.51%
0.44%
118
2024/11/14
47
0
1
48
12.47%
2.27%
203
2024/11/13
1
0
2
3
12.51%
0.54%
175
2024/11/12
44
0
0
44
12.54%
1.27%
358
2024/11/11
164
0
0
164
12.47%
4.31%
610
2024/11/08
38
0
0
38
12.29%
0.66%
105
2024/11/07
114
0
0
114
12.31%
1.45%
181
2024/11/06
8
0
0
8
12.26%
1.32%
190
2024/11/05
168
0
0
168
12.27%
4.36%
615
2024/11/04
88
0
0
88
12.05%
0.93%
149
2024/11/01
21
0
-1
20
11.95%
1.05%
92
2024/10/30
-66
0
0
-66
12.08%
0.70%
120
2024/10/29
12
0
-1
11
12.15%
0.69%
139
2024/10/28
31
0
-2
29
12.11%
0.00%
83
2024/10/25
-13
0
-7
-20
12.15%
0.12%
109
2024/10/24
99
0
-5
94
12.13%
0.70%
395
2024/10/23
17
0
-1
16
12.19%
0.23%
130
2024/10/22
39
0
0
39
12.16%
0.23%
175
2024/10/21
45
0
0
45
12.10%
0.35%
191
2024/10/18
-32
0
1
-31
12.02%
0.69%
160
2024/10/17
49
0
2
51
12.13%
0.23%
118
2024/10/16
-63
0
-4
-67
12.08%
1.81%
251
2024/10/15
77
0
-3
74
12.27%
0.00%
149
2024/10/14
58
0
0
58
12.22%
0.45%
109
2024/10/11
18
0
0
18
12.30%
0.68%
116
2024/10/09
-19
0
-1
-20
12.34%
1.33%
107
2024/10/08
15
0
-2
13
12.43%
0.56%
91
2024/10/07
17
0
2
19
12.72%
0.00%
57
2024/10/04
41
0
1
42
12.76%
1.11%
126
2024/10/01
-49
0
-1
-50
12.70%
1.20%
103
2024/09/30
24
0
0
24
12.75%
1.10%
78
2024/09/27
75
0
1
76
12.71%
1.57%
144
2024/09/26
-28
0
1
-27
12.63%
1.66%
105
2024/09/25
77
0
-1
76
12.64%
2.26%
216
2024/09/24
5
0
0
5
12.55%
0.91%
69
2024/09/23
13
0
1
14
12.58%
1.24%
103
2024/09/20
14
0
0
14
12.61%
0.57%
69
2024/09/19
21
0
0
21
12.59%
0.23%
83
2024/09/18
0
0
0
0
12.58%
0.00%
69
2024/09/16
59
0
-3
56
12.58%
0.34%
111
2024/09/13
12
0
-2
10
12.58%
0.23%
44
2024/09/12
13
0
4
17
12.56%
1.26%
47
2024/09/11
-2
0
0
-2
12.54%
0.68%
28
2024/09/10
-7
0
1
-6
12.54%
1.02%
124
2024/09/09
73
0
-5
68
12.55%
1.14%
159
2024/09/06
1
0
-2
-1
12.46%
0.79%
110
2024/09/05
55
0
-4
51
12.47%
0.80%
155
2024/09/04
-132
0
-3
-135
12.47%
5.10%
270
2024/09/03
-33
0
0
-33
12.62%
0.75%
132
2024/09/02
7
0
0
7
12.67%
0.96%
95
2024/08/30
86
0
0
86
12.69%
0.11%
179
2024/08/29
26
0
-1
25
12.66%
0.00%
110
2024/08/28
55
0
-1
54
12.61%
0.63%
129
2024/08/27
25
0
0
25
12.61%
0.53%
105
2024/08/26
65
0
-1
64
12.60%
0.53%
127
2024/08/23
33
0
-1
32
12.64%
0.00%
91
2024/08/22
80
0
0
80
12.66%
0.53%
111
2024/08/21
17
0
0
17
12.56%
0.21%
99
2024/08/20
89
0
0
89
12.98%
0.21%
201
2024/08/19
57
0
1
58
13.05%
0.96%
139
2024/08/16
109
0
1
110
13.04%
0.00%
179
2024/08/15
7
0
7
14
12.98%
0.21%
124
2024/08/14
50
0
9
59
13.00%
1.41%
151
2024/08/13
72
0
10
82
12.98%
1.32%
176
2024/08/12
64
0
0
64
12.95%
0.89%
145
2024/08/09
84
0
-1
83
13.03%
2.27%
190
2024/08/08
89
0
-11
78
13.15%
1.57%
267
2024/08/07
264
0
6
270
13.14%
9.02%
633
2024/08/06
405
0
-5
400
12.85%
2.84%
1,068
2024/08/05
-310
0
-14
-324
12.41%
9.93%
844
2024/08/02
53
0
-16
37
12.76%
2.70%
215
2024/08/01
121
0
0
121
12.53%
1.69%
237
2024/07/31
73
0
0
73
12.26%
0.21%
120
2024/07/30
24
0
-6
18
12.15%
1.29%
166
2024/07/29
-204
0
2
-202
12.13%
3.91%
636
2024/07/26
79
0
0
79
12.30%
0.21%
260
2024/07/23
-8
0
0
-8
12.22%
0.21%
339
2024/07/22
-92
0
-6
-98
12.22%
1.12%
980
2024/07/19
-140
0
-10
-150
12.26%
2.29%
701
2024/07/18
-72
0
0
-72
12.49%
0.50%
1,272
2024/07/17
632
0
-3
629
12.51%
3.80%
888
2024/07/16
-211
0
-8
-219
11.89%
1.22%
535
2024/07/15
33
0
14
47
12.04%
0.81%
357
2024/07/12
99
0
-4
95
12.01%
0.30%
208
2024/07/11
-23
0
-4
-27
12.01%
0.30%
317
2024/07/10
76
0
-1
75
12.05%
0.30%
260
2024/07/09
10
0
-1
9
11.98%
1.00%
443
2024/07/08
-8
0
0
-8
11.97%
0.00%
231
2024/07/05
97
0
0
97
12.03%
0.50%
277
2024/07/04
70
0
0
70
11.92%
1.52%
354
2024/07/03
-27
0
3
-24
11.82%
0.90%
577
2024/07/02
-86
0
-5
-91
11.80%
2.06%
422
2024/07/01
-92
0
0
-92
11.93%
0.49%
500
2024/06/28
85
0
-1
84
12.07%
0.99%
511
2024/06/27
-449
0
-2
-451
12.03%
1.46%
1,313
2024/06/26
480
0
-11
469
12.46%
6.19%
2,150
2024/06/25
-62
0
0
-62
11.88%
0.51%
263
2024/06/24
-94
0
0
-94
11.90%
1.71%
347
2024/06/21
3
0
-3
0
11.96%
0.92%
680
2024/06/20
0
0
-4
-4
11.87%
0.82%
747
2024/06/19
42
0
-6
36
11.62%
0.81%
281
2024/06/18
-40
0
1
-39
11.58%
0.31%
308
2024/06/17
111
0
0
111
11.67%
1.87%
429
2024/06/14
-56
0
1
-55
11.55%
1.03%
355
2024/06/13
-4
0
-1
-5
11.77%
0.21%
251
2024/06/12
-20
0
-5
-25
11.88%
1.30%
394
2024/06/11
98
0
23
121
12.02%
2.15%
911
2024/06/07
153
0
0
153
11.88%
0.93%
297
2024/06/06
-91
0
-2
-93
11.79%
1.02%
307
2024/06/05
66
0
1
67
11.89%
1.77%
433
2024/06/04
23
0
-2
21
11.93%
0.21%
165
2024/06/03
61
0
-2
59
12.08%
0.31%
220
2024/05/31
90
0
0
90
12.07%
0.84%
203
2024/05/30
36
0
0
36
11.97%
1.55%
213
2024/05/29
-34
0
-1
-35
12.00%
0.82%
204
2024/05/28
286
0
3
289
12.16%
2.09%
512
2024/05/27
71
0
0
71
11.80%
0.10%
182
2024/05/24
11
0
-2
9
11.83%
0.32%
100
2024/05/23
60
0
2
62
11.86%
1.86%
353
2024/05/22
43
0
0
43
11.84%
0.31%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
聯發科
2454.TW
1,265.00
10.000.78%
2,582
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.42
2.061.09%
12.463M

生技產業漲跌排行

華廣
4737.TW
69.90
3.405.11%
100
華安
6657.TW
52.60
1.703.34%
281
和康生
1783.TW
43.70
1.303.07%
618
北極星藥業-KY
6550.TW
54.00
1.402.66%
1,321
泰福-KY
6541.TW
69.80
1.602.35%
538

相關概念股

防疫概念
0.81%
3.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。