寶齡富錦

1760

63.80.10(0.16%)

收盤 | 2026/01/21 14:30 更新

121成交量

31.43 (56.88)本益比 (同業平均)

連3跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
45
-4
買→賣 (-4)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
41
47
-6
買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
-2
-6
12.01%
0.16%
121
2026/01/20
19
0
0
19
12.02%
1.24%
167
2026/01/19
-24
0
-6
-30
11.99%
1.68%
138
2026/01/16
9
0
0
9
12.01%
0.46%
193
2026/01/15
49
0
2
51
12.01%
1.70%
175
2026/01/14
82
0
-3
79
11.95%
2.05%
185
2026/01/13
8
0
0
8
11.85%
0.47%
147
2026/01/12
-16
0
0
-16
11.84%
0.47%
106
2026/01/09
7
0
-1
6
11.95%
0.31%
73
2026/01/08
58
0
0
58
11.94%
0.31%
91
2026/01/07
68
0
0
68
11.87%
1.43%
129
2026/01/06
33
0
0
33
11.79%
0.96%
91
2026/01/05
-38
0
0
-38
11.75%
2.05%
172
2026/01/02
62
0
0
62
11.80%
0.79%
113
2025/12/31
8
0
0
8
11.73%
0.79%
57
2025/12/30
-52
0
0
-52
11.72%
0.00%
127
2025/12/29
13
0
0
13
11.78%
0.63%
41
2025/12/26
2
0
0
2
11.76%
0.47%
78
2025/12/24
-31
0
0
-31
11.76%
0.16%
92
2025/12/23
-26
0
0
-26
11.80%
1.09%
108
2025/12/22
8
0
0
8
11.82%
0.31%
83
2025/12/19
12
0
2
14
11.81%
0.63%
36
2025/12/18
-7
0
7
0
11.80%
0.93%
67
2025/12/17
-36
0
-1
-37
11.86%
0.62%
76
2025/12/16
-54
0
2
-52
11.90%
1.82%
104
2025/12/15
4
0
0
4
11.96%
0.46%
70
2025/12/12
0
0
5
5
11.96%
0.00%
93
2025/12/11
-6
0
0
-6
11.96%
0.61%
52
2025/12/10
-15
0
1
-14
11.96%
0.90%
68
2025/12/09
32
0
2
34
11.99%
0.30%
67
2025/12/08
-17
0
0
-17
11.95%
0.00%
61
2025/12/05
-38
0
-3
-41
11.97%
1.48%
116
2025/12/04
47
0
4
51
12.01%
2.27%
161
2025/12/03
4
0
1
5
11.95%
0.00%
23
2025/12/02
19
0
-2
17
11.95%
0.15%
57
2025/12/01
-17
0
0
-17
11.95%
1.05%
45
2025/11/28
12
0
1
13
11.96%
0.30%
56
2025/11/27
1
0
0
1
11.95%
0.30%
65
2025/11/26
57
0
0
57
11.95%
1.20%
96
2025/11/25
9
0
0
9
11.91%
1.07%
47
2025/11/24
59
0
3
62
11.97%
3.46%
142
2025/11/21
6
0
1
7
11.90%
1.85%
133
2025/11/20
-9
0
1
-8
11.90%
0.77%
99
2025/11/19
-14
0
0
-14
11.94%
0.31%
75
2025/11/18
-23
0
-2
-25
11.95%
1.96%
98
2025/11/17
-16
0
-1
-17
11.95%
1.92%
101
2025/11/14
51
0
-1
50
11.97%
2.58%
224
2025/11/13
11
0
-1
10
11.91%
1.64%
99
2025/11/12
148
0
4
152
11.90%
5.51%
300
2025/11/11
16
0
-1
15
11.73%
0.95%
39
2025/11/10
-28
0
0
-28
11.72%
1.41%
126
2025/11/07
-40
0
0
-40
11.74%
1.09%
72
2025/11/06
19
0
0
19
11.79%
0.15%
83
2025/11/05
-44
0
-1
-45
11.77%
1.37%
136
2025/11/04
-10
0
0
-10
11.81%
1.21%
96
2025/11/03
7
0
0
7
11.83%
0.15%
46
2025/10/31
6
0
0
6
11.82%
1.22%
68
2025/10/30
-15
0
1
-14
11.81%
0.61%
91
2025/10/29
-16
0
2
-14
11.83%
0.45%
75
2025/10/28
-48
0
0
-48
11.90%
1.64%
120
2025/10/27
-29
0
1
-28
11.96%
0.59%
104
2025/10/23
-4
0
-1
-5
11.99%
0.44%
72
2025/10/22
65
0
0
65
12.00%
1.80%
193
2025/10/21
62
0
0
62
11.93%
1.52%
142
2025/10/20
-26
0
-2
-28
11.86%
1.05%
120
2025/10/17
43
0
-1
42
11.87%
1.07%
189
2025/10/16
5
0
1
6
11.82%
0.61%
178
2025/10/15
-32
0
0
-32
11.81%
0.00%
102
2025/10/14
-80
0
0
-80
11.85%
2.10%
272
2025/10/13
-76
0
0
-76
11.92%
2.63%
170
2025/10/09
-55
0
0
-55
11.95%
0.44%
107
2025/10/08
-42
0
1
-41
12.13%
0.15%
99
2025/10/07
-11
0
0
-11
12.18%
0.15%
133
2025/10/03
-20
0
0
-20
12.19%
2.41%
137
2025/10/02
14
0
0
14
12.22%
0.00%
57
2025/10/01
16
0
-1
15
12.20%
0.42%
56
2025/09/30
44
0
0
44
12.19%
2.02%
123
2025/09/26
-57
0
8
-49
12.16%
2.25%
157
2025/09/25
-1
0
-2
-3
12.22%
0.28%
114
2025/09/24
67
0
0
67
12.22%
2.45%
349
2025/09/23
-4
0
0
-4
12.14%
0.29%
138
2025/09/22
-9
0
0
-9
12.11%
0.43%
100
2025/09/19
-75
0
0
-75
12.12%
0.71%
130
2025/09/18
-4
0
0
-4
12.20%
0.43%
85
2025/09/17
-21
0
-3
-24
12.19%
0.43%
86
2025/09/16
-5
0
-2
-7
12.23%
0.42%
88
2025/09/15
10
0
0
10
12.23%
0.14%
75
2025/09/12
-9
0
0
-9
12.22%
0.00%
110
2025/09/11
-49
0
0
-49
12.23%
2.88%
168
2025/09/10
51
0
3
54
12.23%
0.97%
145
2025/09/09
-11
0
4
-7
12.17%
0.55%
113
2025/09/08
87
0
0
87
12.18%
0.68%
150
2025/09/05
2
0
-21
-19
12.08%
0.55%
115
2025/09/04
53
0
0
53
12.07%
0.97%
150
2025/09/03
16
0
0
16
12.01%
1.55%
497
2025/09/02
74
0
0
74
12.00%
2.45%
170
2025/09/01
-22
0
-3
-25
11.92%
1.70%
76
2025/08/29
-38
0
0
-38
11.94%
0.84%
150
2025/08/28
43
0
0
43
12.07%
0.14%
98
2025/08/27
134
0
0
134
12.03%
2.60%
242
2025/08/26
-5
0
0
-5
11.87%
0.57%
94
2025/08/25
47
0
0
47
11.88%
0.43%
158
2025/08/22
42
0
0
42
11.81%
0.58%
115
2025/08/21
54
0
0
54
11.78%
1.77%
104
2025/08/20
-33
0
-10
-43
11.73%
0.88%
178
2025/08/19
-45
0
-1
-46
11.74%
1.01%
186
2025/08/18
-55
0
-4
-59
11.76%
0.86%
219
2025/08/15
-55
0
8
-47
11.80%
1.00%
140
2025/08/14
60
0
0
60
11.85%
1.01%
111
2025/08/13
-58
0
6
-52
11.79%
1.00%
170
2025/08/12
13
0
0
13
11.83%
0.14%
84
2025/08/11
-67
0
-14
-81
11.81%
1.82%
169
2025/08/08
-3
0
0
-3
11.88%
0.14%
63
2025/08/07
29
0
-5
24
11.98%
1.24%
86
2025/08/06
11
0
0
11
12.09%
0.55%
35
2025/08/05
75
0
1
76
12.07%
2.11%
157
2025/08/04
58
0
-1
57
11.99%
0.85%
93
2025/08/01
18
0
-5
13
11.95%
0.28%
137
2025/07/31
-38
0
2
-36
11.93%
0.98%
124
2025/07/30
22
0
-1
21
11.97%
0.00%
51
2025/07/29
-12
0
0
-12
11.95%
1.39%
93
2025/07/28
30
0
0
30
11.96%
0.14%
69
2025/07/25
40
0
0
40
11.95%
0.00%
60
2025/07/24
36
0
0
36
11.97%
0.56%
100
2025/07/23
48
0
1
49
11.93%
1.85%
73
2025/07/22
-29
0
-1
-30
11.87%
3.57%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

相關概念股

防疫
0.28%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。