臺鹽

1737

31.550.15(0.47%)

收盤 | 2026/01/20 13:30 更新

82成交量

18.98 (24.91)本益比 (同業平均)

平→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
34
-32
連4買→賣 (-32)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
2
34
-32
連2賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-32
0
0
-32
8.25%
0.47%
82
2026/01/19
5
0
-9
-4
8.27%
0.00%
79
2026/01/16
31
0
-2
29
8.27%
0.16%
139
2026/01/15
23
0
0
23
8.25%
0.32%
97
2026/01/14
25
0
0
25
8.24%
0.16%
75
2026/01/13
-24
0
-5
-29
8.23%
0.32%
118
2026/01/12
-52
0
0
-52
8.24%
0.16%
109
2026/01/09
-14
0
0
-14
8.27%
0.00%
25
2026/01/08
-9
0
0
-9
8.28%
0.00%
50
2026/01/07
-59
0
0
-59
8.28%
0.32%
186
2026/01/06
-13
0
1
-12
8.31%
0.00%
73
2026/01/05
-64
0
0
-64
8.31%
0.32%
159
2026/01/02
-31
0
1
-30
8.34%
0.47%
84
2025/12/31
11
0
-5
6
8.36%
0.32%
122
2025/12/30
-26
0
0
-26
8.35%
0.32%
76
2025/12/29
-79
0
0
-79
8.37%
0.00%
172
2025/12/26
3
0
0
3
8.41%
0.79%
59
2025/12/24
-18
0
0
-18
8.40%
0.63%
82
2025/12/23
-54
0
-3
-57
8.41%
0.47%
197
2025/12/22
4
0
0
4
8.44%
0.32%
63
2025/12/19
21
0
0
21
8.44%
0.63%
52
2025/12/18
10
0
0
10
8.43%
0.00%
69
2025/12/17
-28
0
1
-27
8.42%
0.48%
58
2025/12/16
-63
0
7
-56
8.44%
0.48%
181
2025/12/15
-3
0
1
-2
8.47%
0.16%
67
2025/12/12
-48
0
4
-44
8.47%
0.00%
96
2025/12/11
-8
0
0
-8
8.50%
0.16%
58
2025/12/10
-11
0
1
-10
8.50%
0.16%
84
2025/12/09
51
0
0
51
8.50%
0.16%
132
2025/12/08
-7
0
2
-5
8.48%
0.16%
36
2025/12/05
-8
0
1
-7
8.49%
0.00%
61
2025/12/04
-27
0
-4
-31
8.49%
0.00%
46
2025/12/03
-21
0
3
-18
8.50%
0.94%
41
2025/12/02
12
0
5
17
8.51%
0.95%
101
2025/12/01
0
0
0
0
8.50%
0.16%
21
2025/11/28
-16
0
2
-14
8.50%
0.16%
41
2025/11/27
-9
0
0
-9
8.51%
0.63%
67
2025/11/26
208
0
1
209
8.52%
0.31%
794
2025/11/25
-2
0
0
-2
8.41%
0.47%
20
2025/11/24
35
0
6
41
8.41%
0.47%
74
2025/11/21
18
0
-3
15
8.39%
0.32%
68
2025/11/20
3
0
0
3
8.38%
0.32%
54
2025/11/19
-19
0
0
-19
8.38%
0.16%
80
2025/11/18
-6
0
-3
-9
8.39%
0.47%
103
2025/11/17
32
0
-61
-29
8.39%
0.16%
137
2025/11/14
27
0
-7
20
8.37%
0.47%
165
2025/11/13
-2
0
-2
-4
8.36%
0.16%
133
2025/11/12
12
0
0
12
8.36%
0.00%
94
2025/11/11
48
0
0
48
8.35%
0.16%
115
2025/11/10
-1
0
0
-1
8.33%
0.31%
39
2025/11/07
4
0
0
4
8.33%
0.16%
101
2025/11/06
-3
0
1
-2
8.33%
0.00%
56
2025/11/05
-32
0
0
-32
8.33%
0.00%
75
2025/11/04
23
0
0
23
8.35%
0.47%
100
2025/11/03
26
0
0
26
8.33%
0.16%
182
2025/10/31
-62
0
1
-61
8.32%
0.16%
146
2025/10/30
-47
0
0
-47
8.35%
0.00%
118
2025/10/29
-28
0
1
-27
8.37%
0.00%
75
2025/10/28
-20
0
0
-20
8.38%
0.00%
113
2025/10/27
-41
0
6
-35
8.39%
0.00%
114
2025/10/23
-11
0
0
-11
8.41%
0.16%
47
2025/10/22
-6
0
0
-6
8.41%
0.16%
92
2025/10/21
-17
0
0
-17
8.41%
0.00%
155
2025/10/20
-20
0
0
-20
8.42%
0.00%
199
2025/10/17
-88
0
1
-87
8.43%
0.00%
131
2025/10/16
-15
0
-3
-18
8.47%
0.00%
68
2025/10/15
-44
0
0
-44
8.48%
0.00%
79
2025/10/14
-43
0
0
-43
8.50%
0.00%
97
2025/10/13
-58
0
0
-58
8.52%
0.31%
94
2025/10/09
-37
0
-4
-41
8.55%
0.16%
133
2025/10/08
-26
0
0
-26
8.57%
0.16%
50
2025/10/07
-10
0
0
-10
8.58%
0.16%
68
2025/10/03
-8
0
1
-7
8.58%
0.16%
44
2025/10/02
79
0
0
79
8.59%
0.31%
142
2025/10/01
11
0
27
38
8.55%
0.15%
148
2025/09/30
0
0
0
0
8.54%
0.16%
46
2025/09/26
79
0
1
80
8.54%
0.15%
110
2025/09/25
50
0
4
54
8.50%
0.16%
195
2025/09/24
74
0
0
74
8.48%
0.16%
121
2025/09/23
1
0
0
1
8.44%
0.00%
51
2025/09/22
44
0
0
44
8.44%
0.16%
130
2025/09/19
-32
0
0
-32
8.42%
0.78%
125
2025/09/18
-39
0
-55
-94
8.43%
0.00%
135
2025/09/17
-78
0
19
-59
8.45%
0.00%
154
2025/09/16
-10
0
-10
-20
8.49%
0.16%
67
2025/09/15
0
0
-4
-4
8.50%
0.47%
114
2025/09/12
1
0
-9
-8
8.50%
0.16%
118
2025/09/11
31
0
-74
-43
8.50%
0.47%
149
2025/09/10
7
0
-37
-30
8.48%
0.47%
249
2025/09/09
7
0
-37
-30
8.48%
0.31%
97
2025/09/08
-4
0
1
-3
8.47%
0.00%
34
2025/09/05
-6
0
0
-6
8.48%
0.15%
61
2025/09/04
21
0
0
21
8.48%
0.47%
47
2025/09/03
-3
0
-21
-24
8.47%
0.00%
82
2025/09/02
-4
0
4
0
8.47%
0.16%
63
2025/09/01
-12
0
78
66
8.48%
0.00%
172
2025/08/29
-2
0
52
50
8.48%
0.00%
93
2025/08/28
14
0
39
53
8.48%
0.00%
110
2025/08/27
9
0
22
31
8.47%
0.00%
106
2025/08/26
22
0
0
22
8.47%
0.16%
102
2025/08/25
-14
0
0
-14
8.46%
0.16%
161
2025/08/22
-3
0
-2
-5
8.46%
0.16%
98
2025/08/21
-4
0
-4
-8
8.46%
0.00%
140
2025/08/20
246
0
-20
226
8.47%
0.31%
800
2025/08/19
-124
0
31
-93
8.34%
0.45%
668
2025/08/18
-32
0
0
-32
8.41%
0.30%
234
2025/08/15
27
0
50
77
8.42%
0.00%
305
2025/08/14
22
0
0
22
8.41%
0.15%
246
2025/08/13
-30
0
0
-30
8.40%
0.45%
214
2025/08/12
-16
0
0
-16
8.41%
0.15%
179
2025/08/11
-21
0
0
-21
8.42%
0.15%
97
2025/08/08
-31
0
0
-31
8.43%
0.15%
65
2025/08/07
-24
0
0
-24
8.45%
0.15%
67
2025/08/06
14
0
0
14
8.46%
0.15%
136
2025/08/05
10
0
0
10
8.45%
0.30%
66
2025/08/04
9
0
-1
8
8.45%
0.15%
131
2025/08/01
16
0
0
16
8.44%
0.15%
116
2025/07/31
85
0
1
86
8.44%
0.46%
97
2025/07/30
-85
0
0
-85
8.39%
0.15%
192
2025/07/29
-38
0
0
-38
8.44%
0.00%
120
2025/07/28
-16
0
5
-11
8.45%
0.46%
47
2025/07/25
15
0
0
15
8.46%
0.30%
36
2025/07/24
-211
0
1
-210
8.46%
0.00%
475
2025/07/23
17
0
-6
11
8.56%
0.15%
65
2025/07/22
-69
0
0
-69
8.55%
0.15%
175
2025/07/21
23
0
0
23
8.59%
0.00%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.15
0.502.54%
59,772
台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
台泥
1101.TW
25.85
0.351.34%
55,167
台塑
1301.TW
42.40
1.302.97%
25,763

食品產業漲跌排行

大研生醫*
7780.TW
22.35
2.009.83%
8,650
鮮活果汁-KY
1256.TW
162.50
5.503.50%
72
卜蜂
1215.TW
152.00
1.501.00%
914
立萬利
3054.TW
30.20
0.250.83%
31
愛之味
1217.TW
10.60
0.000.00%
648

相關概念股

防疫
0.17%
2.00%
水資源
0.20%
7.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。