喬山

1736

運動休閒

180.514.50(7.44%)

收盤 | 2024/12/26 13:30 更新

1,115成交量

46.10 (26.33)本益比 (同業平均)

連4漲→跌 (7.44%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
554
-298
買→賣 (-298)
投信
0
0
0
連6買→平 (0)
自營商
10
37
-27
買→賣 (-27)
三大法人
266
591
-325
連2買→賣 (-325)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-298
0
-27
-325
10.29%
7.44%
1,115
2024/12/25
33
35
14
82
10.39%
1.56%
471
2024/12/24
-7
104
-4
93
10.37%
1.05%
448
2024/12/23
-254
133
42
-79
10.38%
4.68%
944
2024/12/20
-32
30
-4
-6
10.45%
0.28%
523
2024/12/19
-227
67
3
-157
10.53%
2.16%
623
2024/12/18
80
1
-9
72
10.59%
3.35%
885
2024/12/17
45
-71
-7
-33
10.59%
7.49%
1,572
2024/12/16
350
4
-5
350
10.60%
1.02%
1,717
2024/12/13
23
0
-2
21
10.43%
0.51%
722
2024/12/12
-29
0
7
-22
10.48%
0.78%
851
2024/12/11
-35
104
-7
62
10.49%
1.31%
1,319
2024/12/10
-80
202
4
126
10.50%
0.26%
1,185
2024/12/09
-26
149
-2
121
10.53%
2.15%
1,059
2024/12/06
-71
-4
0
-74
10.57%
2.11%
1,098
2024/12/05
152
364
1
517
10.63%
2.98%
2,353
2024/12/04
-84
276
9
201
10.40%
8.21%
3,115
2024/12/03
460
122
20
602
10.40%
10.00%
1,484
2024/12/02
-54
0
1
-53
10.24%
1.59%
486
2024/11/29
72
0
-6
66
10.26%
1.94%
388
2024/11/28
124
1
0
125
10.24%
2.66%
470
2024/11/27
-153
1
-2
-154
10.20%
4.44%
580
2024/11/26
127
1
-7
121
10.25%
0.96%
467
2024/11/25
-89
0
16
-73
10.21%
2.63%
924
2024/11/22
132
0
9
141
10.23%
5.56%
1,241
2024/11/21
-33
4
2
-27
10.18%
1.37%
235
2024/11/20
-81
1
8
-72
10.28%
0.34%
379
2024/11/19
-28
4
14
-10
10.30%
0.34%
440
2024/11/18
-53
11
8
-34
10.32%
0.00%
519
2024/11/15
-83
0
-3
-86
10.35%
4.29%
929
2024/11/14
-121
1
-28
-148
10.39%
0.36%
1,110
2024/11/13
-316
3
-3
-316
10.42%
1.44%
1,929
2024/11/12
114
-10
-19
85
10.52%
9.77%
2,007
2024/11/11
-193
0
-20
-213
10.48%
9.97%
1,855
2024/11/08
-88
0
0
-88
10.55%
1.45%
559
2024/11/07
-40
0
4
-36
10.55%
0.00%
846
2024/11/06
103
0
0
103
10.58%
1.76%
967
2024/11/05
-94
1
-4
-97
10.56%
1.73%
2,495
2024/11/04
35
0
-6
29
10.57%
9.84%
2,252
2024/11/01
348
2
-18
332
10.53%
3.96%
741
2024/10/30
-98
0
11
-87
10.50%
1.30%
1,563
2024/10/29
109
5
9
123
10.52%
3.72%
550
2024/10/28
43
11
3
57
10.52%
2.95%
441
2024/10/25
-280
192
1
-87
10.51%
0.00%
908
2024/10/24
-139
190
-17
34
10.61%
1.33%
726
2024/10/23
-158
192
-18
16
10.66%
0.67%
1,584
2024/10/22
-154
201
1
48
10.70%
0.34%
1,019
2024/10/21
-192
316
3
127
10.76%
1.00%
704
2024/10/18
13
-10
25
28
10.82%
1.35%
554
2024/10/17
-75
79
11
15
10.89%
3.13%
732
2024/10/16
-61
0
21
-40
10.74%
0.35%
691
2024/10/15
-30
0
-5
-35
10.75%
3.67%
792
2024/10/14
35
0
-3
32
10.76%
0.00%
523
2024/10/11
22
0
0
22
10.75%
3.54%
913
2024/10/09
245
0
-9
236
10.71%
2.81%
1,746
2024/10/08
-181
0
-4
-185
10.62%
1.23%
1,224
2024/10/07
245
10
-20
235
10.68%
6.58%
1,859
2024/10/04
282
1
-26
257
10.60%
0.33%
2,251
2024/10/01
-60
8
1
-51
10.47%
3.81%
1,691
2024/09/30
95
147
17
259
10.50%
5.35%
2,917
2024/09/27
531
2
23
556
10.46%
1.70%
3,214
2024/09/26
382
0
41
423
10.29%
9.70%
2,820
2024/09/25
-238
0
21
-217
10.15%
1.13%
1,299
2024/09/24
-80
0
-10
-90
10.22%
6.43%
1,371
2024/09/23
11
0
11
22
10.24%
0.80%
385
2024/09/20
86
0
-10
76
10.24%
2.87%
474
2024/09/19
18
0
17
35
10.22%
0.81%
409
2024/09/18
388
1
9
398
10.20%
3.36%
972
2024/09/16
14
0
10
24
10.08%
2.86%
334
2024/09/13
-112
0
2
-110
10.07%
2.78%
474
2024/09/12
3
0
16
19
10.10%
2.44%
453
2024/09/11
-79
0
8
-71
10.10%
0.82%
807
2024/09/10
97
0
5
102
10.13%
1.24%
2,045
2024/09/09
22
0
-9
13
10.09%
0.00%
389
2024/09/06
21
19
-44
-4
10.21%
1.69%
516
2024/09/05
34
58
-16
76
10.21%
1.28%
535
2024/09/04
-80
0
-102
-182
10.20%
6.40%
1,011
2024/09/03
-28
0
3
-25
10.30%
0.00%
367
2024/09/02
-103
0
-16
-119
10.31%
1.63%
419
2024/08/30
77
0
3
80
10.34%
1.23%
425
2024/08/29
48
0
-20
28
10.32%
2.41%
473
2024/08/28
85
0
-14
71
10.32%
1.63%
568
2024/08/27
256
0
-29
227
10.29%
2.51%
816
2024/08/26
229
0
0
229
10.21%
7.00%
1,334
2024/08/23
-20
0
13
-7
10.12%
5.76%
1,759
2024/08/22
184
0
-31
153
10.12%
0.00%
776
2024/08/21
-100
0
-9
-109
10.06%
0.82%
1,643
2024/08/20
116
0
131
247
10.09%
8.41%
3,061
2024/08/19
122
0
-1
121
10.05%
0.00%
959
2024/08/16
-18
0
1
-17
10.01%
0.00%
1,696
2024/08/15
128
0
-26
102
10.01%
9.71%
953
2024/08/14
43
0
-5
38
9.97%
0.49%
597
2024/08/13
167
0
-145
22
9.99%
2.38%
931
2024/08/12
-55
0
-8
-63
9.94%
5.83%
1,009
2024/08/09
-22
0
30
8
9.92%
2.76%
1,150
2024/08/08
183
0
32
215
9.93%
0.93%
1,155
2024/08/07
-318
0
12
-306
9.86%
5.91%
1,484
2024/08/06
-328
0
-2
-330
9.96%
0.50%
1,792
2024/08/05
-167
0
-44
-211
10.03%
9.82%
1,638
2024/08/02
7
0
-14
-7
10.08%
3.45%
375
2024/08/01
7
0
-40
-33
10.07%
1.75%
692
2024/07/31
192
0
22
214
10.07%
2.24%
672
2024/07/30
0
0
-49
-49
10.04%
3.88%
868
2024/07/29
249
0
6
255
10.06%
2.18%
1,056
2024/07/26
-34
0
-18
-52
9.98%
0.00%
751
2024/07/23
323
0
-14
309
9.99%
6.91%
1,565
2024/07/22
170
0
11
181
9.91%
3.36%
2,402
2024/07/19
671
0
-17
654
9.86%
2.59%
2,375
2024/07/18
153
25
-28
150
9.63%
3.11%
1,526
2024/07/17
747
0
-39
708
9.58%
0.00%
2,654
2024/07/16
-342
204
15
-123
9.34%
5.14%
2,129
2024/07/15
73
0
-1
72
9.45%
0.47%
869
2024/07/12
402
0
-12
390
9.43%
0.93%
1,298
2024/07/11
65
210
7
282
9.29%
1.90%
2,645
2024/07/10
1,630
0
174
1,804
9.29%
9.78%
4,776
2024/07/09
517
0
40
557
8.79%
2.23%
1,975
2024/07/08
612
0
10
622
8.63%
5.74%
1,970
2024/07/05
124
0
9
133
8.52%
0.00%
569
2024/07/04
-75
0
4
-71
8.47%
0.89%
367
2024/07/03
-104
0
0
-104
8.49%
0.22%
439
2024/07/02
-136
0
-5
-141
8.52%
0.88%
559
2024/07/01
-8
0
-10
-18
8.56%
2.14%
1,089
2024/06/28
61
0
47
108
8.57%
4.10%
1,370
2024/06/27
-170
0
6
-164
8.55%
0.24%
498

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂綸
6227.TWO
83.10
7.308.08%
3,918
佳能
2374.TW
65.20
4.906.99%
180,450
易威
1799.TWO
66.60
7.4010.00%
1,949
和椿
6215.TW
90.90
3.103.30%
20,667
聯鈞
3450.TW
288.00
2.000.70%
46,797

運動休閒產業漲跌排行

岱宇
1598.TW
27.10
0.501.88%
297
復盛應用
6670.TW
324.50
5.501.72%
853
大魯閣
1432.TW
20.55
0.150.74%
262
桂盟
5306.TW
122.50
0.000.00%
34
美利達
9914.TW
154.00
0.000.00%
385

相關概念股

銀髮商機
0.57%
0.52%
體育/運動產業
0.32%
3.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。