喬山

1736

生技

66.70.2(0.30%)

收盤 | 2023/03/31 13:30 更新

211成交量

46.97 (41.52)本益比 (同業平均)

連3跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
80
53
賣→買 (53)
投信
1
0
1
平→買 (1)
自營商
3
4
-1
連4賣 (-43)
三大法人
137
84
53
賣→買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
53
1
-1
53
8.15%
0.30%
211
2023/03/30
-24
0
-21
-45
8.13%
0.75%
248
2023/03/29
35
1
-14
22
8.14%
0.15%
238
2023/03/28
38
0
-7
31
8.14%
1.18%
569
2023/03/27
247
1
36
284
8.15%
1.49%
619
2023/03/24
-68
0
-2
-70
8.07%
0.74%
427
2023/03/23
164
1
0
165
8.08%
0.75%
334
2023/03/22
-67
0
-1
-68
8.04%
0.00%
399
2023/03/21
195
0
-51
144
8.02%
0.90%
428
2023/03/20
83
0
-41
42
7.99%
1.07%
428
2023/03/17
125
0
-26
99
7.98%
2.34%
437
2023/03/16
-604
0
-6
-610
7.93%
3.46%
1,041
2023/03/15
-142
1
-11
-152
8.09%
3.27%
862
2023/03/14
-7
-1
-5
-13
8.12%
1.23%
480
2023/03/13
20
0
-17
3
8.12%
0.91%
600
2023/03/10
-223
0
-24
-247
8.11%
2.81%
1,277
2023/03/09
-486
2
26
-458
8.15%
1.46%
911
2023/03/08
-12
2
47
37
8.28%
0.58%
417
2023/03/07
-109
53
3
-53
8.28%
0.29%
428
2023/03/06
22
0
27
49
8.32%
1.47%
485
2023/03/03
-254
0
-27
-281
8.31%
0.87%
791
2023/03/02
-138
0
17
-121
8.39%
0.00%
340
2023/03/01
-267
0
-31
-298
8.43%
1.85%
625
2023/02/24
-74
0
1
-73
8.55%
0.57%
570
2023/02/23
94
0
-13
81
8.57%
0.14%
520
2023/02/22
-3
0
-16
-19
8.54%
0.14%
750
2023/02/21
16
-74
5
-53
8.53%
0.57%
819
2023/02/20
10
0
-15
-5
8.53%
1.13%
629
2023/02/17
-133
0
-18
-151
8.52%
1.53%
536
2023/02/16
66
0
0
66
8.57%
1.41%
879
2023/02/15
145
0
-14
131
8.55%
0.00%
907
2023/02/14
214
0
20
234
8.51%
1.43%
821
2023/02/13
230
0
-11
219
8.43%
1.45%
702
2023/02/10
-297
0
19
-278
8.35%
0.86%
1,397
2023/02/09
-1,014
0
-47
-1,061
8.43%
4.92%
3,071
2023/02/08
-29
0
5
-24
8.75%
1.21%
769
2023/02/07
165
0
13
178
8.83%
0.00%
559
2023/02/06
343
0
-4
339
8.78%
0.41%
1,059
2023/02/03
449
0
-9
440
8.67%
0.96%
1,672
2023/02/02
-558
-200
-8
-766
8.53%
0.54%
2,058
2023/02/01
794
-491
1
304
8.73%
2.37%
2,412
2023/01/31
1,038
-560
14
492
8.46%
1.13%
1,940
2023/01/30
685
-558
9
136
8.12%
0.42%
1,869
2023/01/17
376
0
-39
337
7.91%
0.98%
1,619
2023/01/16
1,021
0
-8
1,013
7.79%
3.78%
2,664
2023/01/13
251
-357
-10
-116
7.50%
0.29%
1,417
2023/01/12
-274
0
2
-272
7.41%
1.29%
1,189
2023/01/11
-363
-168
-10
-541
7.46%
0.00%
2,475
2023/01/10
-954
-1,627
-304
-2,885
7.58%
8.63%
8,998
2023/01/09
257
160
60
477
7.80%
1.06%
2,948
2023/01/06
-496
0
-22
-518
7.71%
0.93%
2,532
2023/01/05
-599
70
82
-447
7.88%
4.02%
7,277
2023/01/04
-1,039
-230
105
-1,164
8.05%
4.34%
2,566
2023/01/03
-96
0
-4
-100
8.39%
0.58%
625
2022/12/30
-103
-100
-113
-316
8.42%
0.00%
846
2022/12/29
87
-100
-16
-29
8.46%
0.71%
726
2022/12/28
247
-250
-104
-107
8.43%
3.31%
1,095
2022/12/27
-202
0
2
-200
8.36%
1.50%
666
2022/12/26
-8
0
-8
-16
8.43%
0.54%
520
2022/12/23
353
-350
-34
-31
8.43%
1.99%
1,383
2022/12/22
280
-125
-6
149
8.33%
0.67%
942
2022/12/21
-192
-100
8
-284
8.23%
1.06%
1,287
2022/12/20
298
143
-289
152
8.29%
4.42%
2,458
2022/12/19
-521
271
121
-129
8.19%
0.25%
5,304
2022/12/16
-624
160
106
-358
8.34%
0.00%
2,704
2022/12/15
119
0
-2
117
8.55%
0.25%
712
2022/12/14
42
-7
67
102
8.58%
1.03%
1,355
2022/12/13
856
-7
-24
825
8.57%
2.99%
3,714
2022/12/12
-517
-200
20
-697
8.32%
0.74%
2,663
2022/12/09
275
0
12
287
8.50%
0.37%
1,832
2022/12/08
-342
-149
-97
-588
8.41%
2.17%
4,978
2022/12/07
474
0
-104
370
8.54%
2.00%
6,959
2022/12/06
612
-130
-37
445
8.41%
0.35%
8,920
2022/12/05
-333
0
317
-16
8.21%
9.95%
9,548
2022/12/02
185
0
-10
174
8.30%
1.18%
1,255
2022/12/01
105
0
-76
29
8.23%
0.52%
1,473
2022/11/30
299
0
1
300
8.22%
1.18%
1,473
2022/11/29
346
-200
-100
46
8.14%
0.00%
1,471
2022/11/28
391
-300
48
139
8.04%
1.06%
2,387
2022/11/25
-28
0
6
-22
7.91%
2.21%
2,690
2022/11/24
-452
417
53
18
7.92%
1.41%
4,455
2022/11/23
253
-134
-55
64
8.07%
0.13%
9,918
2022/11/22
-935
1,388
226
679
7.99%
6.13%
15,951
2022/11/21
-470
1,354
10
894
8.25%
9.88%
7,888
2022/11/18
-497
1,154
182
839
8.46%
4.38%
5,676
2022/11/17
32
-199
31
-136
8.53%
0.31%
1,423
2022/11/16
-207
101
-40
-146
8.47%
0.16%
1,427
2022/11/15
-964
1
-62
-1,025
8.52%
5.32%
2,528
2022/11/14
-644
-200
125
-719
8.85%
6.11%
3,492
2022/11/11
137
-514
66
-311
9.05%
0.78%
2,307
2022/11/10
-86
-249
15
-320
8.96%
0.46%
1,606
2022/11/09
-6
-4
-28
-38
8.98%
1.52%
1,641
2022/11/08
-552
-201
3
-750
8.99%
2.24%
1,907
2022/11/07
-18
-185
7
-196
9.16%
1.18%
1,186
2022/11/04
377
-513
-8
-144
9.22%
1.88%
2,930
2022/11/03
-22
-505
-126
-653
9.11%
3.89%
3,270
2022/11/02
-194
-35
-1
-230
9.11%
1.23%
874
2022/11/01
6
0
19
25
9.18%
0.83%
941
2022/10/31
-765
0
-7
-772
9.19%
1.23%
2,392
2022/10/28
-718
0
-29
-747
9.43%
5.91%
1,990
2022/10/27
1,354
0
74
1,428
9.66%
6.87%
3,320
2022/10/26
-37
0
47
10
9.21%
0.27%
703
2022/10/25
35
0
150
185
9.22%
1.88%
1,506
2022/10/24
1
0
34
35
9.20%
0.13%
775
2022/10/21
208
0
4
212
9.20%
1.19%
840
2022/10/20
-109
0
-184
-294
9.13%
2.46%
1,683
2022/10/19
344
62
4
410
9.14%
0.00%
2,745
2022/10/18
-166
44
13
-109
9.03%
0.51%
1,842
2022/10/17
227
0
3
230
9.08%
2.10%
1,643
2022/10/14
238
-44
83
277
8.99%
2.42%
2,590
2022/10/13
652
0
-46
606
8.90%
0.67%
1,600
2022/10/12
92
0
48
140
8.68%
3.03%
1,968
2022/10/11
115
0
5
120
8.65%
4.97%
2,447
2022/10/07
-27
0
-2
-29
8.61%
3.29%
3,467
2022/10/06
-492
40
-1
-453
8.62%
2.95%
3,308
2022/10/05
210
41
64
315
8.79%
0.74%
5,395
2022/10/04
511
437
21
969
8.70%
4.94%
7,939
2022/10/03
737
215
-9
943
8.52%
4.05%
5,631

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
533.00
2.000.37%
23,527
聯發科
2454.TW
787.00
9.001.16%
4,352
聯電
2303.TW
52.90
0.801.54%
38,606
鴻海
2317.TW
104.00
0.500.48%
18,265
中鋼
2002.TW
30.90
0.100.32%
17,601

生技產業漲跌排行

承業醫
4164.TW
69.00
2.103.14%
5,666
南光
1752.TW
60.00
0.901.52%
2,149
台耀
4746.TW
76.70
1.101.46%
4,296
視陽
6782.TW
267.50
3.501.33%
196
羅麗芬-KY
6666.TW
81.70
0.700.86%
49

相關概念股

銀髮商機
0.67%
0.93%
體育/運動產業
0.03%
3.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。