喬山

1736

150.52.50(1.63%)

收盤 | 2026/01/20 13:30 更新

618成交量

16.36 (18.26)本益比 (同業平均)

連2跌 (6.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
255
-102
連2賣 (-232)
投信
0
0
0
連11平 (0)
自營商
4
21
-17
連2賣 (-45)
三大法人
157
276
-119
連2賣 (-277)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-102
0
-17
-119
4.36%
1.63%
618
2026/01/19
-130
0
-28
-158
4.39%
4.67%
1,140
2026/01/16
673
0
11
683
4.43%
2.88%
1,306
2026/01/15
60
0
0
60
4.24%
0.65%
424
2026/01/14
241
0
13
254
4.25%
1.64%
657
2026/01/13
159
0
32
191
4.19%
2.01%
1,356
2026/01/12
-131
0
-3
-134
4.16%
0.99%
1,897
2026/01/09
65
0
22
87
4.19%
1.34%
1,145
2026/01/08
-2
0
5
3
4.18%
1.71%
755
2026/01/07
24
0
59
84
4.18%
1.38%
938
2026/01/06
-305
0
-1
-306
4.17%
2.03%
816
2026/01/05
57
-22
-1
34
4.26%
0.67%
477
2026/01/02
-165
-22
7
-180
4.24%
1.66%
479
2025/12/31
46
0
1
47
4.29%
1.00%
550
2025/12/30
-55
0
-3
-58
4.28%
1.32%
409
2025/12/29
-86
0
15
-71
4.29%
4.48%
787
2025/12/26
-80
0
1
-79
4.29%
0.69%
213
2025/12/24
-128
-63
-5
-196
4.32%
1.03%
413
2025/12/23
-65
-63
3
-125
4.35%
0.00%
306
2025/12/22
-185
-62
2
-245
4.36%
0.00%
485
2025/12/19
-67
0
2
-65
4.33%
0.34%
249
2025/12/18
-221
-60
7
-274
4.33%
0.68%
495
2025/12/17
-308
-59
-12
-378
4.37%
2.99%
660
2025/12/16
-113
-59
-5
-178
4.48%
3.22%
738
2025/12/15
-86
-58
8
-136
4.51%
1.58%
287
2025/12/12
-18
0
-10
-28
4.55%
1.25%
259
2025/12/11
-45
-56
-16
-117
4.55%
1.84%
459
2025/12/10
130
-58
14
86
4.58%
1.56%
684
2025/12/09
23
-57
-1
-35
4.52%
3.22%
881
2025/12/08
128
0
0
128
4.52%
0.00%
632
2025/12/05
-47
0
8
-39
4.47%
0.65%
211
2025/12/04
45
0
5
50
4.49%
1.59%
483
2025/12/03
-83
-120
-5
-208
4.47%
3.09%
672
2025/12/02
-44
0
19
-25
4.51%
0.61%
263
2025/12/01
116
-3
-17
96
4.52%
0.62%
307
2025/11/28
-24
-54
21
-57
4.52%
0.61%
791
2025/11/27
-100
-52
-23
-175
4.52%
2.40%
630
2025/11/26
239
0
23
262
4.59%
5.03%
1,523
2025/11/25
-74
-50
-8
-132
4.53%
1.85%
848
2025/11/24
-248
0
33
-215
4.55%
8.36%
2,135
2025/11/21
97
0
10
107
4.63%
1.01%
373
2025/11/20
-45
0
9
-36
4.59%
2.42%
286
2025/11/19
83
0
1
84
4.60%
0.69%
335
2025/11/18
-47
0
-10
-57
4.59%
3.00%
513
2025/11/17
-11
0
-4
-14
4.56%
1.01%
249
2025/11/14
19
0
4
23
4.57%
0.67%
512
2025/11/13
-250
0
-7
-257
4.57%
0.66%
621
2025/11/12
-344
0
6
-338
4.68%
2.27%
645
2025/11/11
98
0
2
100
4.78%
0.32%
424
2025/11/10
-152
0
1
-151
4.74%
1.28%
296
2025/11/07
-28
0
1
-27
4.78%
0.63%
394
2025/11/06
28
0
18
46
4.79%
1.94%
346
2025/11/05
-48
2
3
-43
4.78%
0.00%
376
2025/11/04
-49
25
-2
-26
4.80%
2.22%
607
2025/11/03
-388
22
-5
-371
4.81%
1.25%
1,132
2025/10/31
-399
0
18
-381
4.89%
3.56%
1,336
2025/10/30
-230
0
-38
-268
5.02%
2.66%
648
2025/10/29
-119
0
-27
-146
5.07%
0.00%
366
2025/10/28
-135
-72
-74
-281
5.15%
1.63%
545
2025/10/27
-167
-55
16
-207
5.19%
0.00%
641
2025/10/23
-42
-55
1
-96
5.24%
0.00%
318
2025/10/22
-57
-54
6
-105
5.24%
0.33%
398
2025/10/21
-88
-61
20
-129
5.24%
4.06%
1,218
2025/10/20
-23
-49
-1
-73
5.31%
0.95%
357
2025/10/17
412
-105
9
316
5.32%
1.86%
1,227
2025/10/16
-200
-1
25
-176
5.15%
3.00%
1,246
2025/10/15
-53
-1
-26
-80
5.26%
0.60%
938
2025/10/14
20
-2
-65
-47
5.26%
3.22%
1,524
2025/10/13
32
0
1
33
5.27%
4.47%
1,132
2025/10/09
44
0
6
50
5.22%
2.19%
1,506
2025/10/08
-34
0
-15
-49
5.20%
0.00%
679
2025/10/07
3
0
19
22
5.26%
2.23%
1,175
2025/10/03
73
0
-114
-41
5.26%
2.19%
1,029
2025/10/02
-94
-25
22
-97
5.21%
3.68%
1,963
2025/10/01
290
-26
22
286
5.26%
1.44%
1,333
2025/09/30
134
0
41
175
5.15%
2.35%
1,093
2025/09/26
127
-1
59
185
5.13%
1.16%
971
2025/09/25
116
0
38
154
5.08%
1.18%
1,343
2025/09/24
-47
-1
28
-20
5.05%
1.80%
1,113
2025/09/23
43
-1
24
66
5.06%
2.34%
1,516
2025/09/22
294
-1
43
336
5.03%
6.88%
2,564
2025/09/19
84
96
56
236
4.93%
3.23%
1,863
2025/09/18
-293
191
54
-48
4.91%
0.98%
1,465
2025/09/17
-250
0
17
-233
4.98%
6.23%
2,231
2025/09/16
167
-1
-14
152
5.07%
3.96%
936
2025/09/15
9
0
19
28
5.02%
0.71%
728
2025/09/12
47
-1
6
52
5.01%
0.72%
526
2025/09/11
-180
0
-55
-235
4.98%
2.46%
550
2025/09/10
-151
-50
2
-200
5.03%
0.35%
595
2025/09/09
-112
0
-3
-115
5.08%
1.73%
505
2025/09/08
-8
-58
6
-60
5.11%
3.58%
517
2025/09/05
-201
0
3
-198
5.12%
1.41%
453
2025/09/04
50
-60
0
-10
5.24%
0.00%
387
2025/09/03
-115
-33
0
-148
5.23%
1.74%
478
2025/09/02
89
16
0
105
5.27%
1.05%
438
2025/09/01
-52
-36
56
-32
5.24%
1.04%
513
2025/08/29
-33
-3
2
-34
5.25%
1.37%
463
2025/08/28
-72
-2
-7
-81
5.25%
1.35%
308
2025/08/27
-130
1
4
-125
5.27%
1.66%
368
2025/08/26
38
0
-47
-9
5.31%
2.03%
471
2025/08/25
116
0
0
116
5.30%
1.72%
327
2025/08/22
23
0
-1
22
5.26%
1.69%
381
2025/08/21
-33
0
8
-25
5.25%
0.00%
363
2025/08/20
-77
0
1
-76
5.26%
0.67%
384
2025/08/19
-36
2
2
-32
5.28%
0.67%
298
2025/08/18
-906
0
-2
-908
5.29%
3.55%
1,173
2025/08/15
-73
0
6
-67
5.57%
0.65%
382
2025/08/14
64
0
5
69
5.61%
0.65%
361
2025/08/13
-429
0
2
-427
5.57%
1.29%
875
2025/08/12
-85
0
9
-76
5.70%
0.96%
682
2025/08/11
-211
-2
1
-212
5.70%
0.64%
720
2025/08/08
-148
0
-5
-152
5.76%
3.12%
547
2025/08/07
-290
150
-5
-145
5.79%
1.53%
634
2025/08/06
-217
289
-4
68
5.89%
1.56%
728
2025/08/05
-37
0
-2
-39
5.96%
2.56%
813
2025/08/04
-61
-6
-26
-92
5.96%
2.29%
629
2025/08/01
-66
-5
-9
-80
5.89%
0.33%
459
2025/07/31
-134
1
0
-133
5.85%
0.66%
381
2025/07/30
-7
48
-9
32
5.95%
2.30%
817
2025/07/29
-205
3
-23
-225
5.98%
4.10%
889
2025/07/28
-69
0
-12
-81
6.01%
0.94%
447
2025/07/25
-141
0
-24
-165
6.03%
2.14%
420
2025/07/24
-127
50
-15
-92
6.08%
0.93%
903
2025/07/23
-43
2
45
4
6.10%
1.25%
515
2025/07/22
-195
-66
0
-262
6.22%
2.74%
711
2025/07/21
8
-66
0
-58
6.28%
2.37%
804

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
南亞科
2408.TW
272.00
3.001.09%
26,175
華邦電
2344.TW
113.00
3.503.00%
50,895
緯創
3231.TW
136.00
2.501.81%
59,686

運動休閒產業漲跌排行

志強-KY
6768.TW
108.00
2.001.89%
691
來億-KY
6890.TW
243.00
4.001.67%
349
桂盟
5306.TW
96.20
1.101.16%
200
波力-KY
8467.TW
191.00
2.001.06%
81
復盛應用
6670.TW
278.00
1.000.36%
242

相關概念股

體育/運動產業
0.31%
2.77%
銀髮商機
0.56%
1.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。