喬山

1736
77.40.9(1.18%)
收盤 | 2022/12/02 14:30 更新
1,255成交量
62.70 (25.82)本益比 (同業平均)
跌→漲 (1.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    457
    272
    185
    連5買 (1,326)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    31
    41
    -10
    連2賣 (-86)
  • 三大法人
    488
    313
    174
    連5買 (688)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    185
    0
    -10
    174
    8.29%
    1.18%
    1,255
  • 2022/12/01
    105
    0
    -76
    29
    8.23%
    0.52%
    1,473
  • 2022/11/30
    299
    0
    1
    300
    8.22%
    1.18%
    1,473
  • 2022/11/29
    346
    -200
    -100
    46
    8.14%
    0.00%
    1,471
  • 2022/11/28
    391
    -300
    48
    139
    8.04%
    1.06%
    2,387
  • 2022/11/25
    -28
    0
    6
    -22
    7.91%
    2.21%
    2,690
  • 2022/11/24
    -452
    417
    53
    18
    7.92%
    1.41%
    4,455
  • 2022/11/23
    253
    -134
    -55
    64
    8.07%
    0.13%
    9,918
  • 2022/11/22
    -935
    1,388
    226
    679
    7.99%
    6.13%
    15,951
  • 2022/11/21
    -470
    1,354
    10
    894
    8.25%
    9.88%
    7,888
  • 2022/11/18
    -497
    1,154
    182
    839
    8.46%
    4.38%
    5,676
  • 2022/11/17
    32
    -199
    31
    -136
    8.53%
    0.31%
    1,423
  • 2022/11/16
    -207
    101
    -40
    -146
    8.47%
    0.16%
    1,427
  • 2022/11/15
    -964
    1
    -62
    -1,025
    8.52%
    5.32%
    2,528
  • 2022/11/14
    -644
    -200
    125
    -719
    8.85%
    6.11%
    3,492
  • 2022/11/11
    137
    -514
    66
    -311
    9.05%
    0.78%
    2,307
  • 2022/11/10
    -86
    -249
    15
    -320
    8.96%
    0.46%
    1,606
  • 2022/11/09
    -6
    -4
    -28
    -38
    8.98%
    1.52%
    1,641
  • 2022/11/08
    -552
    -201
    3
    -750
    8.99%
    2.24%
    1,907
  • 2022/11/07
    -18
    -185
    7
    -196
    9.16%
    1.18%
    1,186
  • 2022/11/04
    377
    -513
    -8
    -144
    9.22%
    1.88%
    2,930
  • 2022/11/03
    -22
    -505
    -126
    -653
    9.11%
    3.89%
    3,270
  • 2022/11/02
    -194
    -35
    -1
    -230
    9.11%
    1.23%
    874
  • 2022/11/01
    6
    0
    19
    25
    9.18%
    0.83%
    941
  • 2022/10/31
    -765
    0
    -7
    -772
    9.19%
    1.23%
    2,392
  • 2022/10/28
    -718
    0
    -29
    -747
    9.43%
    5.91%
    1,990
  • 2022/10/27
    1,354
    0
    74
    1,428
    9.66%
    6.87%
    3,320
  • 2022/10/26
    -37
    0
    47
    10
    9.21%
    0.27%
    703
  • 2022/10/25
    35
    0
    150
    185
    9.22%
    1.88%
    1,506
  • 2022/10/24
    1
    0
    34
    35
    9.20%
    0.13%
    775
  • 2022/10/21
    208
    0
    4
    212
    9.20%
    1.19%
    840
  • 2022/10/20
    -109
    0
    -184
    -294
    9.13%
    2.46%
    1,683
  • 2022/10/19
    344
    62
    4
    410
    9.14%
    0.00%
    2,745
  • 2022/10/18
    -166
    44
    13
    -109
    9.03%
    0.51%
    1,842
  • 2022/10/17
    227
    0
    3
    230
    9.08%
    2.10%
    1,643
  • 2022/10/14
    238
    -44
    83
    277
    8.99%
    2.42%
    2,590
  • 2022/10/13
    652
    0
    -46
    606
    8.90%
    0.67%
    1,600
  • 2022/10/12
    92
    0
    48
    140
    8.68%
    3.03%
    1,968
  • 2022/10/11
    115
    0
    5
    120
    8.65%
    4.97%
    2,447
  • 2022/10/07
    -27
    0
    -2
    -29
    8.61%
    3.29%
    3,467
  • 2022/10/06
    -492
    40
    -1
    -453
    8.62%
    2.95%
    3,308
  • 2022/10/05
    210
    41
    64
    315
    8.79%
    0.74%
    5,395
  • 2022/10/04
    511
    437
    21
    969
    8.70%
    4.94%
    7,939
  • 2022/10/03
    737
    215
    -9
    943
    8.52%
    4.05%
    5,631
  • 2022/09/30
    -347
    0
    3
    -344
    8.26%
    0.13%
    2,423
  • 2022/09/29
    -44
    175
    11
    142
    8.37%
    1.79%
    5,952
  • 2022/09/28
    -811
    550
    -10
    -271
    8.39%
    7.38%
    9,667
  • 2022/09/27
    -67
    572
    329
    834
    8.66%
    8.41%
    5,991
  • 2022/09/26
    352
    158
    -5
    505
    8.72%
    0.00%
    2,745
  • 2022/09/23
    -129
    200
    -71
    0
    8.60%
    2.55%
    2,113
  • 2022/09/22
    -26
    300
    -15
    259
    8.63%
    0.00%
    2,588
  • 2022/09/21
    256
    0
    -59
    197
    8.64%
    0.13%
    1,447
  • 2022/09/20
    -47
    1
    -29
    -75
    8.53%
    0.27%
    3,496
  • 2022/09/19
    216
    1
    -11
    206
    8.54%
    0.40%
    4,820
  • 2022/09/16
    53
    200
    -13
    240
    8.47%
    0.40%
    3,170
  • 2022/09/15
    -425
    586
    17
    178
    8.45%
    0.27%
    3,797
  • 2022/09/14
    317
    0
    -11
    306
    8.59%
    0.40%
    4,009
  • 2022/09/13
    1,719
    0
    54
    1,773
    8.49%
    2.19%
    8,625
  • 2022/09/12
    1,010
    30
    92
    1,132
    7.94%
    9.09%
    8,514
  • 2022/09/08
    1,335
    71
    -11
    1,395
    7.52%
    10.00%
    7,767
  • 2022/09/07
    387
    55
    -12
    430
    7.11%
    3.74%
    1,981
  • 2022/09/06
    -94
    0
    32
    -62
    6.99%
    1.17%
    1,173
  • 2022/09/05
    -85
    85
    31
    31
    7.01%
    2.92%
    2,155
  • 2022/09/02
    272
    0
    150
    422
    7.05%
    5.05%
    1,341
  • 2022/09/01
    36
    0
    -58
    -22
    6.95%
    1.25%
    310
  • 2022/08/31
    92
    0
    5
    97
    6.94%
    4.07%
    361
  • 2022/08/30
    -69
    0
    -5
    -74
    6.90%
    0.37%
    184
  • 2022/08/29
    -209
    0
    -22
    -231
    6.92%
    4.61%
    519
  • 2022/08/26
    160
    0
    0
    160
    6.99%
    3.49%
    543
  • 2022/08/25
    85
    0
    4
    89
    6.93%
    3.61%
    1,111
  • 2022/08/24
    -118
    0
    0
    -118
    6.90%
    1.68%
    240
  • 2022/08/23
    -144
    0
    0
    -144
    7.00%
    1.11%
    319
  • 2022/08/22
    -37
    0
    0
    -37
    7.05%
    0.19%
    207
  • 2022/08/19
    -43
    1
    0
    -42
    7.06%
    0.00%
    218
  • 2022/08/18
    -38
    0
    -2
    -40
    7.07%
    0.37%
    159
  • 2022/08/17
    -72
    0
    1
    -71
    7.08%
    1.28%
    196
  • 2022/08/16
    -12
    1
    0
    -11
    7.10%
    0.00%
    106
  • 2022/08/15
    9
    1
    -1
    9
    7.11%
    0.37%
    71
  • 2022/08/12
    -14
    0
    1
    -13
    7.11%
    0.56%
    221
  • 2022/08/11
    10
    0
    -1
    10
    7.11%
    2.53%
    395
  • 2022/08/10
    -30
    0
    -9
    -39
    7.11%
    0.54%
    312
  • 2022/08/09
    -24
    0
    1
    -23
    7.12%
    2.96%
    261
  • 2022/08/08
    -26
    0
    0
    -26
    7.12%
    0.55%
    101
  • 2022/08/05
    21
    0
    1
    22
    7.13%
    2.84%
    103
  • 2022/08/04
    -50
    0
    -12
    -62
    7.13%
    1.12%
    134
  • 2022/08/03
    -8
    1
    -4
    -11
    7.14%
    1.11%
    72
  • 2022/08/02
    -64
    1
    -2
    -65
    7.14%
    3.22%
    241
  • 2022/08/01
    19
    0
    -1
    18
    7.17%
    0.00%
    94
  • 2022/07/29
    11
    0
    1
    12
    7.16%
    0.18%
    72
  • 2022/07/28
    -9
    0
    0
    -9
    7.16%
    1.41%
    69
  • 2022/07/27
    36
    1
    0
    37
    7.18%
    1.43%
    111
  • 2022/07/26
    -3
    0
    0
    -3
    7.17%
    1.93%
    128
  • 2022/07/25
    64
    -1
    0
    63
    7.17%
    3.64%
    445
  • 2022/07/22
    59
    53
    -5
    107
    7.15%
    3.58%
    263
  • 2022/07/21
    -1
    27
    0
    26
    7.13%
    0.95%
    94
  • 2022/07/20
    -4
    0
    -6
    -10
    7.13%
    0.96%
    114
  • 2022/07/19
    43
    0
    0
    43
    7.14%
    0.19%
    100
  • 2022/07/18
    -50
    0
    1
    -49
    7.12%
    0.19%
    137
  • 2022/07/15
    -57
    0
    -3
    -60
    7.14%
    1.89%
    111
  • 2022/07/14
    -24
    0
    1
    -23
    7.15%
    0.76%
    101
  • 2022/07/13
    -11
    0
    42
    31
    7.16%
    3.14%
    229
  • 2022/07/12
    -116
    0
    -1
    -117
    7.19%
    3.41%
    297
  • 2022/07/11
    -42
    0
    -2
    -44
    7.23%
    1.49%
    153
  • 2022/07/08
    -60
    0
    -2
    -62
    7.24%
    1.29%
    262
  • 2022/07/07
    19
    0
    2
    21
    7.26%
    0.00%
    203
  • 2022/07/06
    -10
    0
    0
    -10
    7.25%
    2.69%
    194
  • 2022/07/05
    84
    0
    34
    118
    7.25%
    2.01%
    353
  • 2022/07/04
    26
    0
    56
    82
    7.23%
    1.86%
    205
  • 2022/07/01
    69
    0
    58
    127
    7.21%
    1.47%
    369
  • 2022/06/30
    -62
    0
    -2
    -64
    7.19%
    1.80%
    252
  • 2022/06/29
    -27
    0
    -2
    -29
    7.21%
    1.94%
    163
  • 2022/06/28
    0
    0
    0
    0
    7.22%
    0.70%
    208
  • 2022/06/27
    127
    0
    28
    155
    7.22%
    3.64%
    467
  • 2022/06/24
    110
    0
    108
    218
    7.18%
    3.58%
    352
  • 2022/06/23
    106
    0
    62
    168
    7.14%
    1.48%
    395
  • 2022/06/22
    32
    0
    15
    47
    7.10%
    0.00%
    98
  • 2022/06/21
    100
    0
    32
    132
    7.12%
    3.65%
    199
  • 2022/06/20
    2
    0
    2
    4
    7.08%
    1.52%
    112
  • 2022/06/17
    48
    0
    0
    48
    7.08%
    1.68%
    157
  • 2022/06/16
    15
    0
    0
    15
    7.07%
    1.29%
    120
  • 2022/06/15
    124
    0
    -8
    115
    7.06%
    3.42%
    179
  • 2022/06/14
    18
    0
    2
    20
    7.02%
    0.00%
    92
  • 2022/06/13
    -71
    0
    -3
    -74
    7.01%
    2.23%
    130
  • 2022/06/10
    7
    0
    3
    10
    7.03%
    0.00%
    68
  • 2022/06/09
    -3
    0
    0
    -3
    7.02%
    0.74%
    30
  • 2022/06/08
    -10
    0
    15
    5
    7.03%
    1.12%
    59
  • 2022/06/07
    -15
    0
    0
    -15
    7.03%
    0.92%
    49
  • 2022/06/06
    -1
    0
    2
    1
    7.05%
    0.19%
    61
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    160.50
    1.000.63%
    24,038
  • 台康生技
    6589.TWO
    151.00
    1.000.67%
    30,794
  • 華新
    1605.TW
    48.90
    2.906.30%
    177,229
  • 鴻海
    2317.TW
    105.50
    2.502.43%
    77,520
  • 台積電
    2330.TW
    492.50
    6.001.20%
    28,275
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。