喬山

1736
58.01.0(1.69%)
收盤 | 2021/11/26 13:30 更新
391成交量
341.18 (36.71)本益比 (同業平均)
平→跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    192
    -178
    買→賣 (-178)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    0
    6
    -6
    平→賣 (-6)
  • 三大法人
    14
    198
    -184
    買→賣 (-184)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -178
    0
    -6
    -184
    7.55%
    1.69%
    391
  • 2021/11/25
    30
    0
    0
    30
    7.61%
    0.00%
    325
  • 2021/11/24
    -12
    0
    9
    -3
    7.60%
    0.34%
    324
  • 2021/11/23
    -141
    0
    0
    -141
    7.64%
    1.33%
    442
  • 2021/11/22
    3
    0
    5
    8
    7.69%
    0.50%
    351
  • 2021/11/19
    -75
    0
    0
    -75
    7.69%
    1.63%
    444
  • 2021/11/18
    -121
    0
    3
    -118
    7.71%
    1.13%
    299
  • 2021/11/17
    -106
    0
    13
    -93
    7.75%
    1.31%
    339
  • 2021/11/16
    -252
    0
    -8
    -260
    7.77%
    2.39%
    515
  • 2021/11/15
    541
    0
    25
    566
    7.85%
    5.20%
    1,098
  • 2021/11/12
    13
    0
    -6
    7
    7.67%
    0.33%
    250
  • 2021/11/11
    141
    0
    -6
    135
    7.69%
    0.17%
    424
  • 2021/11/10
    315
    0
    9
    324
    7.64%
    0.83%
    1,350
  • 2021/11/09
    -236
    0
    4
    -232
    7.53%
    0.83%
    565
  • 2021/11/08
    -304
    0
    -129
    -433
    7.53%
    0.50%
    1,080
  • 2021/11/05
    -42
    0
    149
    107
    7.63%
    1.36%
    387
  • 2021/11/04
    18
    1
    0
    19
    7.64%
    0.17%
    188
  • 2021/11/03
    34
    1
    1
    36
    7.58%
    1.21%
    243
  • 2021/11/02
    -86
    0
    0
    -86
    7.56%
    1.36%
    300
  • 2021/11/01
    104
    0
    0
    104
    7.59%
    0.86%
    550
  • 2021/10/29
    -69
    0
    35
    -33
    7.55%
    0.51%
    382
  • 2021/10/28
    87
    0
    -1
    86
    7.57%
    1.56%
    210
  • 2021/10/27
    -126
    0
    3
    -123
    7.55%
    0.52%
    269
  • 2021/10/26
    70
    0
    -9
    61
    7.58%
    1.40%
    294
  • 2021/10/25
    137
    0
    0
    137
    7.54%
    0.70%
    333
  • 2021/10/22
    99
    0
    0
    99
    7.49%
    1.05%
    323
  • 2021/10/21
    -76
    0
    1
    -75
    7.46%
    1.03%
    441
  • 2021/10/20
    -16
    0
    4
    -12
    7.50%
    1.86%
    467
  • 2021/10/19
    -36
    0
    8
    -28
    7.50%
    2.60%
    500
  • 2021/10/18
    116
    0
    0
    116
    7.51%
    2.31%
    402
  • 2021/10/15
    53
    0
    2
    55
    7.52%
    2.18%
    435
  • 2021/10/14
    -119
    0
    1
    -118
    7.48%
    0.54%
    372
  • 2021/10/13
    219
    0
    9
    228
    7.51%
    2.59%
    762
  • 2021/10/12
    164
    0
    -3
    161
    7.44%
    2.00%
    1,053
  • 2021/10/08
    19
    2
    0
    20
    7.38%
    1.43%
    1,310
  • 2021/10/07
    387
    0
    14
    401
    7.35%
    2.57%
    1,592
  • 2021/10/06
    -407
    0
    -5
    -412
    7.22%
    4.39%
    1,693
  • 2021/10/05
    153
    0
    -2
    151
    7.31%
    2.73%
    1,221
  • 2021/10/04
    -116
    0
    -3
    -119
    7.25%
    7.13%
    1,571
  • 2021/10/01
    -184
    0
    -4
    -188
    7.32%
    3.02%
    580
  • 2021/09/30
    -24
    0
    -5
    -29
    7.38%
    1.85%
    410
  • 2021/09/29
    -107
    0
    -59
    -166
    7.43%
    2.55%
    455
  • 2021/09/28
    -77
    0
    -17
    -94
    7.44%
    0.89%
    223
  • 2021/09/27
    -20
    0
    1
    -19
    7.48%
    1.20%
    232
  • 2021/09/24
    0
    0
    6
    6
    7.49%
    1.22%
    216
  • 2021/09/23
    -71
    0
    -6
    -77
    7.50%
    0.46%
    187
  • 2021/09/22
    -133
    0
    -49
    -182
    7.52%
    3.68%
    485
  • 2021/09/17
    82
    0
    -1
    81
    7.56%
    3.03%
    209
  • 2021/09/16
    -90
    0
    -11
    -101
    7.60%
    0.90%
    221
  • 2021/09/15
    -66
    1
    -56
    -121
    7.63%
    2.35%
    303
  • 2021/09/14
    8
    0
    0
    8
    7.65%
    1.04%
    161
  • 2021/09/13
    2
    0
    0
    2
    7.63%
    0.88%
    235
  • 2021/09/10
    24
    0
    1
    25
    7.63%
    0.59%
    184
  • 2021/09/09
    -18
    0
    12
    -6
    7.62%
    1.65%
    209
  • 2021/09/08
    30
    0
    -84
    -54
    7.63%
    2.78%
    463
  • 2021/09/07
    56
    0
    0
    56
    7.62%
    2.29%
    361
  • 2021/09/06
    -68
    0
    34
    -34
    7.60%
    2.78%
    470
  • 2021/09/03
    58
    0
    10
    68
    7.62%
    3.30%
    603
  • 2021/09/02
    -27
    -4
    13
    -18
    7.60%
    0.14%
    374
  • 2021/09/01
    -27
    0
    3
    -24
    7.61%
    1.46%
    453
  • 2021/08/31
    -70
    0
    14
    -56
    7.61%
    0.15%
    245
  • 2021/08/30
    -84
    0
    1
    -83
    7.63%
    2.38%
    505
  • 2021/08/27
    -33
    0
    19
    -14
    7.65%
    1.82%
    308
  • 2021/08/26
    -93
    0
    -2
    -95
    7.66%
    1.64%
    308
  • 2021/08/25
    71
    0
    7
    78
    7.69%
    2.13%
    327
  • 2021/08/24
    -75
    0
    -8
    -83
    7.66%
    0.00%
    331
  • 2021/08/23
    -27
    1
    -2
    -28
    7.69%
    2.66%
    242
  • 2021/08/20
    -196
    0
    -5
    -201
    7.70%
    1.08%
    473
  • 2021/08/19
    -257
    0
    -30
    -287
    7.75%
    4.72%
    703
  • 2021/08/18
    -14
    0
    -12
    -26
    7.84%
    5.77%
    1,060
  • 2021/08/17
    -205
    0
    13
    -192
    7.84%
    5.74%
    1,782
  • 2021/08/16
    -414
    0
    8
    -406
    7.88%
    6.59%
    1,569
  • 2021/08/13
    -76
    0
    0
    -76
    8.01%
    0.82%
    510
  • 2021/08/12
    -26
    2
    0
    -24
    8.03%
    0.68%
    711
  • 2021/08/11
    -56
    0
    -8
    -64
    8.06%
    3.27%
    1,145
  • 2021/08/10
    139
    -257
    -18
    -136
    8.09%
    0.66%
    1,725
  • 2021/08/09
    -258
    0
    -1
    -259
    8.04%
    4.77%
    1,733
  • 2021/08/06
    -433
    -543
    -8
    -984
    8.12%
    4.09%
    2,353
  • 2021/08/05
    -687
    -398
    6
    -1,079
    8.26%
    0.12%
    6,262
  • 2021/08/04
    -659
    -198
    44
    -813
    8.44%
    9.93%
    4,000
  • 2021/08/03
    -171
    -4
    -6
    -181
    8.66%
    1.18%
    302
  • 2021/08/02
    -15
    0
    10
    -5
    8.70%
    0.53%
    223
  • 2021/07/30
    -22
    0
    0
    -22
    8.71%
    0.65%
    143
  • 2021/07/29
    -131
    0
    0
    -131
    8.71%
    0.26%
    295
  • 2021/07/28
    179
    -100
    76
    155
    8.75%
    0.79%
    521
  • 2021/07/27
    84
    2
    -1
    85
    8.68%
    0.00%
    354
  • 2021/07/26
    -43
    -133
    0
    -176
    8.65%
    1.05%
    446
  • 2021/07/23
    -30
    -67
    2
    -95
    8.66%
    0.26%
    219
  • 2021/07/22
    32
    1
    5
    38
    8.67%
    0.00%
    351
  • 2021/07/21
    71
    2
    72
    145
    8.66%
    2.13%
    684
  • 2021/07/20
    127
    -342
    -41
    -256
    8.63%
    3.72%
    1,556
  • 2021/07/19
    -187
    -287
    -12
    -486
    8.58%
    2.50%
    1,036
  • 2021/07/16
    16
    -71
    -9
    -64
    8.64%
    0.13%
    278
  • 2021/07/15
    -36
    3
    -80
    -113
    8.65%
    0.37%
    468
  • 2021/07/14
    -254
    0
    -24
    -278
    8.66%
    2.31%
    627
  • 2021/07/13
    54
    0
    -68
    -14
    8.75%
    0.24%
    641
  • 2021/07/12
    31
    7
    9
    47
    8.71%
    0.60%
    400
  • 2021/07/09
    59
    10
    12
    81
    8.70%
    0.49%
    518
  • 2021/07/08
    -60
    4
    3
    -54
    8.68%
    0.96%
    499
  • 2021/07/07
    -4
    0
    12
    8
    8.70%
    1.19%
    471
  • 2021/07/06
    -89
    0
    61
    -28
    8.70%
    0.24%
    569
  • 2021/07/05
    -264
    200
    -411
    -475
    8.75%
    1.64%
    1,382
  • 2021/07/02
    318
    200
    45
    563
    8.83%
    2.77%
    1,223
  • 2021/07/01
    -169
    0
    -4
    -173
    8.73%
    1.42%
    827
  • 2021/06/30
    -330
    200
    54
    -76
    8.76%
    1.17%
    1,630
  • 2021/06/29
    -150
    200
    25
    76
    8.87%
    1.84%
    1,016
  • 2021/06/28
    -360
    200
    41
    -119
    8.92%
    1.64%
    2,254
  • 2021/06/25
    -812
    900
    355
    443
    9.04%
    1.79%
    5,073
  • 2021/06/24
    781
    500
    27
    1,308
    9.28%
    5.00%
    2,266
  • 2021/06/23
    99
    0
    165
    264
    9.02%
    2.56%
    422
  • 2021/06/22
    95
    0
    -5
    90
    8.99%
    0.26%
    294
  • 2021/06/21
    -68
    0
    -11
    -79
    8.95%
    2.26%
    311
  • 2021/06/18
    -45
    0
    -2
    -47
    8.97%
    0.38%
    232
  • 2021/06/17
    -274
    0
    2
    -272
    8.99%
    1.11%
    511
  • 2021/06/16
    73
    0
    105
    178
    9.07%
    0.87%
    395
  • 2021/06/15
    -111
    0
    3
    -108
    9.05%
    0.25%
    288
  • 2021/06/11
    68
    0
    -5
    63
    9.09%
    1.40%
    474
  • 2021/06/10
    -100
    0
    -4
    -104
    9.07%
    0.88%
    259
  • 2021/06/09
    190
    0
    28
    218
    9.10%
    2.98%
    834
  • 2021/06/08
    -583
    0
    -70
    -653
    9.04%
    1.03%
    994
  • 2021/06/07
    -13
    0
    -3
    -16
    9.24%
    0.64%
    241
  • 2021/06/04
    23
    0
    -4
    19
    9.19%
    1.88%
    458
  • 2021/06/03
    -2
    0
    0
    -2
    9.17%
    0.50%
    321
  • 2021/06/02
    -250
    0
    83
    -167
    9.12%
    1.64%
    1,143
  • 2021/06/01
    56
    0
    -5
    51
    9.19%
    0.13%
    279
  • 2021/05/31
    -96
    0
    -1
    -97
    9.17%
    0.88%
    309
  • 2021/05/28
    -85
    0
    3
    -82
    9.20%
    0.25%
    404
  • 2021/05/27
    -58
    0
    -21
    -79
    9.22%
    0.88%
    349
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。