永記

1726

化學

77.60.30(0.39%)

收盤 | 2025/06/25 09:38 更新

1成交量

14.40 (37.64)本益比 (同業平均)

連3跌→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
2
13
連3賣→買 (13)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
16
2
14
連3賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
13
0
1
14
12.91%
1.43%
82
2025/06/23
-6
0
-2
-8
12.90%
0.39%
13
2025/06/20
-15
0
-1
-16
12.91%
0.39%
28
2025/06/19
-19
0
0
-19
12.91%
1.02%
24
2025/06/18
8
0
-3
5
12.93%
0.51%
26
2025/06/17
4
0
-4
0
12.92%
0.39%
11
2025/06/16
6
0
-8
-2
12.92%
0.65%
23
2025/06/13
-6
0
-14
-20
12.92%
1.03%
24
2025/06/12
4
0
0
4
12.92%
0.65%
41
2025/06/11
-10
0
1
-9
12.92%
0.26%
31
2025/06/10
3
0
11
14
12.92%
0.65%
23
2025/06/09
-1
0
-4
-5
12.92%
0.52%
10
2025/06/06
0
0
0
0
12.92%
0.26%
5
2025/06/05
2
0
0
2
12.92%
0.13%
7
2025/06/04
2
0
0
2
12.92%
0.13%
9
2025/06/03
-3
0
-1
-4
12.92%
0.13%
8
2025/06/02
-11
0
-7
-18
12.92%
1.03%
25
2025/05/29
5
0
0
5
12.93%
0.00%
15
2025/05/28
3
0
-3
0
12.92%
0.13%
25
2025/05/27
6
0
-4
2
12.92%
1.28%
34
2025/05/26
17
0
-2
15
12.92%
0.90%
25
2025/05/23
4
0
0
4
12.91%
1.04%
10
2025/05/22
0
0
0
0
12.91%
0.13%
11
2025/05/21
8
0
0
8
12.91%
0.79%
13
2025/05/20
2
0
0
2
12.90%
0.13%
17
2025/05/19
-6
0
-1
-7
12.90%
0.91%
22
2025/05/16
-1
0
0
-1
12.90%
0.39%
30
2025/05/15
-2
0
1
-1
12.90%
0.91%
10
2025/05/14
4
0
6
10
12.90%
1.45%
26
2025/05/13
-5
0
-2
-7
12.90%
1.17%
35
2025/05/12
8
0
-2
6
12.91%
0.00%
18
2025/05/09
4
0
1
5
12.90%
0.79%
12
2025/05/08
2
0
0
2
12.90%
0.66%
32
2025/05/07
3
0
-1
2
12.90%
0.13%
14
2025/05/06
9
0
-3
6
12.89%
0.13%
20
2025/05/05
16
0
4
20
12.89%
1.07%
39
2025/05/02
13
0
0
13
12.88%
0.27%
68
2025/04/30
-3
0
-3
-6
12.87%
0.53%
13
2025/04/29
3
0
1
4
12.87%
0.40%
11
2025/04/28
-2
0
0
-2
12.87%
0.13%
14
2025/04/25
1
0
2
3
12.87%
0.40%
21
2025/04/24
-1
0
0
-1
12.87%
0.67%
9
2025/04/23
-1
0
0
-1
12.87%
0.00%
9
2025/04/22
-2
0
0
-2
12.87%
0.54%
11
2025/04/21
6
0
0
6
12.87%
0.13%
20
2025/04/18
-4
0
0
-4
12.87%
0.93%
30
2025/04/17
-1
0
0
-1
12.87%
0.81%
9
2025/04/16
-7
0
2
-5
12.87%
0.80%
25
2025/04/15
15
0
-1
14
12.88%
0.54%
40
2025/04/14
-6
0
-2
-8
12.87%
1.09%
50
2025/04/11
9
0
0
9
12.87%
0.00%
33
2025/04/10
22
0
0
22
12.87%
4.39%
120
2025/04/09
-38
0
0
-38
12.86%
1.26%
98
2025/04/08
-5
0
-4
-9
12.88%
0.14%
129
2025/04/07
-82
0
4
-78
12.88%
5.17%
410
2025/04/02
-12
0
0
-12
12.94%
0.00%
21
2025/04/01
-63
0
1
-62
12.95%
0.13%
78
2025/03/31
-26
0
-2
-28
12.99%
0.40%
70
2025/03/28
-18
0
0
-18
13.01%
0.52%
40
2025/03/27
-10
0
0
-10
13.02%
0.26%
17
2025/03/26
-12
0
0
-12
13.02%
0.00%
20
2025/03/25
-6
0
0
-6
13.03%
0.13%
11
2025/03/24
-5
0
0
-5
13.04%
0.26%
6
2025/03/21
-41
0
31
-10
13.04%
0.13%
55
2025/03/20
-9
0
2
-7
13.06%
0.39%
21
2025/03/19
-27
0
1
-26
13.07%
0.39%
40
2025/03/18
-24
0
1
-23
13.09%
0.53%
56
2025/03/17
-17
0
1
-16
13.10%
0.26%
30
2025/03/14
-9
0
1
-8
13.11%
0.79%
33
2025/03/13
-22
0
0
-22
13.12%
0.13%
29
2025/03/12
-23
0
-2
-25
13.13%
0.27%
48
2025/03/11
-21
0
-1
-22
13.14%
0.92%
63
2025/03/10
-14
0
-4
-18
13.16%
0.65%
38
2025/03/07
-20
0
-1
-21
13.17%
0.00%
22
2025/03/06
-16
0
0
-16
13.18%
0.13%
28
2025/03/05
-16
0
-1
-17
13.19%
0.26%
24
2025/03/04
-16
0
-3
-19
13.20%
0.91%
46
2025/03/03
-1
0
-2
-3
13.21%
0.26%
13
2025/02/27
-21
0
0
-21
13.21%
0.13%
21
2025/02/26
-19
0
0
-19
13.22%
0.39%
40
2025/02/25
-14
0
-2
-16
13.23%
0.00%
22
2025/02/24
-7
0
0
-7
13.24%
0.77%
30
2025/02/21
1
0
0
1
13.25%
0.52%
46
2025/02/20
-16
0
0
-16
13.25%
0.65%
40
2025/02/19
-13
0
0
-13
13.26%
0.39%
33
2025/02/18
-4
0
0
-4
13.26%
0.26%
35
2025/02/17
-11
0
2
-9
13.27%
0.79%
68
2025/02/14
-17
0
1
-16
13.27%
0.13%
22
2025/02/13
2
0
0
2
13.28%
0.40%
31
2025/02/12
-8
0
-2
-10
13.28%
0.00%
13
2025/02/11
-1
0
-1
-2
13.29%
0.13%
8
2025/02/10
-5
0
-7
-12
13.29%
0.13%
22
2025/02/07
-7
0
0
-7
13.29%
0.26%
17
2025/02/06
4
0
0
4
13.29%
0.13%
21
2025/02/05
6
0
1
7
13.29%
0.80%
30
2025/02/04
-5
0
-1
-6
13.29%
0.00%
32
2025/02/03
-9
0
-3
-12
13.29%
0.53%
23
2025/01/22
4
0
0
4
13.30%
0.00%
13
2025/01/21
-1
0
0
-1
13.29%
0.13%
3
2025/01/20
0
0
0
0
13.30%
0.67%
5
2025/01/17
-2
0
0
-2
13.30%
1.06%
8
2025/01/16
0
0
8
8
13.30%
1.20%
20
2025/01/15
-8
0
0
-8
13.30%
0.13%
12
2025/01/14
-5
0
0
-5
13.30%
0.80%
16
2025/01/13
-61
0
-2
-63
13.30%
0.27%
128
2025/01/10
-15
0
0
-15
13.34%
0.00%
31
2025/01/09
-9
0
-4
-13
13.35%
0.40%
31
2025/01/08
-6
0
0
-6
13.36%
0.13%
21
2025/01/07
-14
0
0
-14
13.36%
0.26%
22
2025/01/06
-3
0
4
1
13.37%
0.13%
26
2025/01/03
-10
0
-4
-14
13.37%
0.26%
21
2025/01/02
-10
0
-9
-19
13.38%
0.53%
24
2024/12/31
-12
0
0
-12
13.38%
0.53%
27
2024/12/30
-2
0
0
-2
13.39%
0.13%
4
2024/12/27
-2
0
0
-2
13.39%
0.39%
8
2024/12/26
3
0
0
3
13.39%
0.26%
14
2024/12/25
2
0
0
2
13.39%
0.26%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
20.001.90%
38,566
鴻海
2317.TW
162.00
1.500.93%
47,732
緯創
3231.TW
125.50
5.504.58%
120,681
聯電
2303.TW
43.80
1.553.42%
95,620
元大台灣50
0050.TW
48.18
0.691.45%
77,454

化學產業漲跌排行

康普
4739.TW
48.60
4.409.95%
929
三福化
4755.TW
114.00
2.502.24%
223
日勝化
1735.TW
15.95
0.150.95%
7
三晃
1721.TW
11.45
0.100.88%
260
和益
1709.TW
18.00
0.150.84%
186

相關概念股

風力發電/離岸風電
0.05%
1.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。