永記

1726

76.00.10(0.13%)

收盤 | 2026/01/21 13:14 更新

18成交量

13.22 (56.76)本益比 (同業平均)

連2跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
連4賣 (-11)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
9
-7
連4賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-7
0
0
-7
12.97%
0.13%
18
2026/01/20
-1
0
0
-1
12.97%
0.13%
7
2026/01/19
-2
0
-3
-5
12.97%
0.39%
15
2026/01/16
-1
0
0
-1
12.97%
0.00%
54
2026/01/15
3
0
0
3
12.97%
0.26%
4
2026/01/14
3
0
0
3
12.97%
0.13%
25
2026/01/13
2
0
0
2
12.97%
0.00%
7
2026/01/12
-1
0
0
-1
12.97%
0.26%
10
2026/01/09
4
0
-1
3
12.97%
0.00%
31
2026/01/08
1
0
0
1
12.97%
0.26%
5
2026/01/07
0
0
1
1
12.96%
0.26%
6
2026/01/06
7
0
0
7
12.96%
0.00%
30
2026/01/05
0
0
0
0
12.96%
0.52%
4
2026/01/02
0
0
0
0
12.96%
0.39%
6
2025/12/31
0
0
0
0
12.96%
0.26%
5
2025/12/30
0
0
0
0
12.96%
0.53%
5
2025/12/29
2
0
0
2
12.96%
0.13%
19
2025/12/26
5
0
0
5
12.96%
0.13%
12
2025/12/24
-9
0
0
-9
12.96%
0.26%
11
2025/12/23
-4
0
0
-4
12.96%
0.52%
14
2025/12/22
0
0
0
0
12.96%
0.39%
3
2025/12/19
-8
0
2
-6
12.96%
0.39%
19
2025/12/18
-8
0
7
-1
12.97%
0.79%
39
2025/12/17
-1
0
0
-1
12.97%
0.00%
8
2025/12/16
-29
0
4
-25
12.97%
0.53%
41
2025/12/15
-5
0
1
-4
12.99%
0.26%
18
2025/12/12
2
0
1
3
13.00%
0.26%
6
2025/12/11
0
0
0
0
12.99%
0.00%
0
2025/12/10
1
0
0
1
12.99%
0.13%
5
2025/12/09
0
0
0
0
12.99%
0.65%
7
2025/12/08
4
0
4
8
12.99%
0.26%
12
2025/12/05
-3
0
5
2
12.99%
0.79%
16
2025/12/04
2
0
0
2
12.99%
0.26%
16
2025/12/03
1
0
4
5
12.99%
0.39%
6
2025/12/02
6
0
1
7
12.99%
0.26%
24
2025/12/01
4
0
0
4
12.99%
0.00%
25
2025/11/28
0
0
1
1
12.99%
0.26%
14
2025/11/27
-2
0
0
-2
12.99%
0.13%
18
2025/11/26
4
0
0
4
12.99%
0.13%
18
2025/11/25
4
0
0
4
12.98%
0.00%
12
2025/11/24
0
0
3
3
12.98%
0.13%
18
2025/11/21
12
0
1
13
12.98%
0.13%
46
2025/11/20
1
0
0
1
12.97%
0.66%
7
2025/11/19
1
0
0
1
12.97%
0.00%
8
2025/11/18
-8
0
-2
-10
12.97%
0.13%
35
2025/11/17
2
0
-1
1
12.98%
0.00%
10
2025/11/14
1
0
-1
0
12.98%
0.40%
11
2025/11/13
1
0
0
1
12.98%
0.40%
1
2025/11/12
-2
0
0
-2
12.98%
0.13%
9
2025/11/11
2
0
0
2
12.98%
0.13%
34
2025/11/10
4
0
1
5
12.98%
0.53%
14
2025/11/07
0
0
0
0
12.97%
0.00%
0
2025/11/06
1
0
1
2
12.98%
0.53%
6
2025/11/05
-8
0
-1
-9
12.97%
0.13%
23
2025/11/04
1
0
0
1
12.98%
0.13%
10
2025/11/03
-3
0
0
-3
12.98%
0.00%
8
2025/10/31
0
0
0
0
12.98%
0.53%
6
2025/10/30
-4
0
0
-4
12.98%
0.27%
8
2025/10/29
-1
0
2
1
12.98%
0.00%
6
2025/10/28
0
0
0
0
12.98%
0.53%
19
2025/10/27
9
0
2
11
12.98%
0.40%
22
2025/10/23
-3
0
0
-3
12.98%
0.40%
9
2025/10/22
17
0
0
17
12.98%
0.53%
18
2025/10/21
1
0
0
1
12.97%
0.27%
12
2025/10/20
4
0
1
5
12.97%
0.40%
16
2025/10/17
1
0
0
1
12.97%
0.00%
6
2025/10/16
3
0
1
4
12.97%
0.27%
19
2025/10/15
-5
0
0
-5
12.96%
0.13%
26
2025/10/14
-4
0
0
-4
12.97%
0.00%
36
2025/10/13
8
0
1
9
12.97%
0.27%
34
2025/10/09
6
0
0
6
12.96%
0.00%
23
2025/10/08
2
0
0
2
12.96%
0.27%
12
2025/10/07
5
0
1
6
12.96%
0.13%
12
2025/10/03
3
0
0
3
12.96%
0.13%
21
2025/10/02
12
0
0
12
12.95%
0.00%
21
2025/10/01
6
0
0
6
12.95%
0.00%
11
2025/09/30
6
0
2
8
12.94%
0.13%
13
2025/09/26
10
0
0
10
12.94%
0.26%
27
2025/09/25
7
0
0
7
12.93%
0.13%
10
2025/09/24
3
0
2
5
12.93%
0.27%
11
2025/09/23
5
0
0
5
12.93%
0.40%
19
2025/09/22
7
0
1
8
12.92%
0.13%
13
2025/09/19
19
0
0
19
12.92%
0.00%
29
2025/09/18
3
0
1
4
12.91%
0.13%
17
2025/09/17
-6
0
0
-6
12.91%
0.00%
7
2025/09/16
0
0
1
1
12.91%
0.26%
12
2025/09/15
9
0
2
11
12.91%
0.53%
22
2025/09/12
3
0
5
8
12.91%
0.13%
19
2025/09/11
5
0
-1
4
12.90%
0.13%
14
2025/09/10
7
0
2
9
12.90%
0.27%
64
2025/09/09
2
0
0
2
12.90%
0.13%
13
2025/09/08
-2
0
0
-2
12.89%
0.00%
10
2025/09/05
2
0
0
2
12.90%
0.27%
32
2025/09/04
-2
0
1
-1
12.89%
0.00%
5
2025/09/03
-2
0
0
-2
12.90%
0.13%
2
2025/09/02
0
0
0
0
12.90%
0.67%
1
2025/09/01
-13
0
0
-13
12.90%
0.40%
27
2025/08/29
-2
0
0
-2
12.91%
0.27%
15
2025/08/28
-4
0
-1
-5
12.91%
0.13%
10
2025/08/27
-3
0
0
-3
12.91%
0.00%
15
2025/08/26
-4
0
0
-4
12.91%
0.13%
10
2025/08/25
-2
0
0
-2
12.91%
0.27%
2
2025/08/22
-16
0
-1
-17
12.91%
0.27%
22
2025/08/21
-6
0
0
-6
12.92%
0.00%
24
2025/08/20
-5
0
0
-5
12.93%
0.13%
17
2025/08/19
1
0
-5
-4
12.93%
0.27%
16
2025/08/18
0
0
-9
-9
12.93%
0.27%
41
2025/08/15
-3
0
2
-1
12.93%
0.27%
62
2025/08/14
-1
0
-3
-4
12.93%
0.26%
14
2025/08/13
-1
0
0
-1
12.93%
0.67%
11
2025/08/12
1
0
0
1
12.93%
0.66%
14
2025/08/11
4
0
0
4
12.93%
0.13%
16
2025/08/08
-1
0
0
-1
12.93%
0.66%
20
2025/08/07
0
0
1
1
12.93%
0.66%
13
2025/08/06
-16
0
0
-16
12.93%
0.67%
39
2025/08/05
-3
0
0
-3
12.94%
0.40%
4
2025/08/04
0
0
-2
-2
12.94%
0.27%
5
2025/08/01
-8
0
0
-8
12.94%
0.40%
25
2025/07/31
1
0
1
2
12.95%
0.40%
10
2025/07/30
10
0
4
14
12.95%
0.00%
36
2025/07/29
-5
0
0
-5
12.94%
0.40%
11
2025/07/28
-2
0
0
-2
12.94%
0.13%
31
2025/07/25
-1
0
-1
-2
12.95%
0.53%
20
2025/07/24
2
0
1
3
12.95%
0.92%
20
2025/07/23
-2
0
4
2
12.94%
1.19%
14
2025/07/22
-4
0
1
-3
12.95%
0.79%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

化學產業漲跌排行

三福化
4755.TW
127.50
10.508.97%
1,700
和桐
1714.TW
9.22
0.151.65%
5,307
興農
1712.TW
46.25
0.350.76%
869
德淵
4720.TW
17.25
0.100.58%
984
展宇
1776.TW
15.70
0.050.32%
33

相關概念股

風力發電/離岸風電
0.15%
7.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。