中碳

1723

化學

91.50.30(0.33%)

開盤 | 2025/07/08 10:58 更新

191成交量

18.62 (37.09)本益比 (同業平均)

連2跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
72
-37
連2賣 (-38)
投信
0
0
0
賣→平 (0)
自營商
55
0
55
連2賣→買 (55)
三大法人
90
72
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-37
0
55
18
7.64%
0.22%
154
2025/07/04
-1
-2
-1
-4
7.66%
0.54%
84
2025/07/03
97
2
-8
91
7.66%
0.98%
169
2025/07/02
2
0
0
2
7.63%
0.43%
134
2025/07/01
18
0
9
27
7.63%
0.00%
149
2025/06/30
-21
0
-5
-26
7.65%
0.00%
188
2025/06/27
70
-4
-27
39
7.66%
0.66%
181
2025/06/26
26
-1
-12
13
7.62%
0.55%
151
2025/06/25
-24
-1
-1
-26
7.60%
0.33%
124
2025/06/24
18
1
2
21
7.74%
1.11%
135
2025/06/23
-73
-2
-2
-77
8.00%
0.11%
117
2025/06/20
-94
1
-3
-96
8.02%
0.22%
169
2025/06/19
-63
0
-7
-70
8.05%
0.88%
172
2025/06/18
-4
0
-17
-21
8.06%
1.00%
222
2025/06/17
-40
-5
-5
-50
8.04%
0.11%
158
2025/06/16
-57
0
1
-56
8.05%
0.11%
196
2025/06/13
-59
-1
-20
-80
8.06%
0.33%
204
2025/06/12
-5
0
0
-5
8.07%
0.22%
177
2025/06/11
-71
0
3
-68
8.07%
0.33%
273
2025/06/10
-91
0
11
-80
8.09%
1.30%
389
2025/06/09
-42
0
2
-40
8.09%
0.33%
103
2025/06/06
-21
1
-8
-28
8.10%
0.11%
74
2025/06/05
-26
0
2
-25
8.10%
0.22%
82
2025/06/04
12
1
-1
12
8.10%
0.54%
68
2025/06/03
-72
0
7
-65
8.09%
0.54%
110
2025/06/02
-54
1
-14
-67
8.12%
2.84%
132
2025/05/29
-8
0
-24
-32
8.13%
1.93%
321
2025/05/28
-12
0
-2
-14
8.14%
0.74%
135
2025/05/27
-17
0
-21
-38
8.15%
0.84%
157
2025/05/26
-50
0
-8
-59
8.13%
1.04%
143
2025/05/23
-16
0
-4
-20
8.14%
0.62%
62
2025/05/22
4
-1
-2
1
8.22%
0.10%
156
2025/05/21
22
47
6
75
8.22%
0.31%
255
2025/05/20
-4
48
5
49
8.21%
2.65%
348
2025/05/19
-24
47
1
24
8.21%
0.32%
151
2025/05/16
3
0
0
3
8.22%
0.32%
112
2025/05/15
39
0
11
50
8.23%
0.11%
217
2025/05/14
-22
0
7
-15
8.22%
0.11%
124
2025/05/13
21
0
16
37
8.33%
1.08%
230
2025/05/12
10
0
5
15
8.33%
0.65%
101
2025/05/09
86
0
3
89
8.31%
0.11%
197
2025/05/08
-2
0
3
1
8.28%
0.11%
53
2025/05/07
35
0
-6
29
8.29%
0.11%
78
2025/05/06
44
0
-12
32
8.27%
1.32%
167
2025/05/05
17
0
2
19
8.23%
0.98%
140
2025/05/02
-26
0
0
-26
8.22%
0.33%
69
2025/04/30
-103
0
0
-103
8.23%
1.61%
167
2025/04/29
99
0
3
102
8.27%
0.98%
186
2025/04/28
17
0
-2
15
8.23%
0.55%
121
2025/04/25
5
0
0
5
8.22%
0.33%
103
2025/04/24
21
0
4
24
8.21%
1.00%
100
2025/04/23
30
0
-2
28
8.20%
0.33%
136
2025/04/22
5
0
1
6
8.19%
0.22%
107
2025/04/21
-131
0
-6
-137
8.19%
1.64%
229
2025/04/18
-59
0
0
-59
8.24%
0.33%
130
2025/04/17
-33
0
3
-30
8.26%
1.29%
136
2025/04/16
51
0
-5
46
8.27%
0.65%
271
2025/04/15
63
0
-2
61
8.25%
2.79%
245
2025/04/14
-84
-1
-7
-92
8.22%
0.99%
442
2025/04/11
-39
-1
-24
-64
8.26%
2.79%
466
2025/04/10
140
10
27
177
8.28%
6.03%
904
2025/04/09
-48
0
-5
-53
8.21%
3.72%
736
2025/04/08
-42
0
2
-40
8.22%
3.63%
733
2025/04/07
144
0
0
144
8.24%
9.08%
1,067
2025/04/02
-18
0
-1
-19
8.17%
1.15%
163
2025/04/01
20
0
-12
8
8.17%
1.27%
200
2025/03/31
-3
0
-5
-8
8.13%
2.27%
370
2025/03/28
-75
0
-5
-80
8.12%
1.63%
224
2025/03/27
27
0
-1
26
8.14%
0.31%
101
2025/03/26
5
0
4
9
8.11%
0.62%
74
2025/03/25
-96
0
1
-95
8.11%
0.81%
226
2025/03/24
-16
0
0
-16
8.12%
0.31%
261
2025/03/21
21
0
0
21
8.12%
0.20%
192
2025/03/20
-32
0
-1
-33
8.11%
0.20%
96
2025/03/19
-24
0
4
-20
8.16%
0.51%
156
2025/03/18
0
-5
-4
-9
8.17%
0.10%
108
2025/03/17
8
0
2
10
8.17%
0.00%
103
2025/03/14
110
1
-4
107
8.16%
1.23%
169
2025/03/13
-116
1
0
-115
8.11%
0.81%
256
2025/03/12
-85
1
-3
-87
8.14%
0.40%
173
2025/03/11
-4
2
-14
-16
8.17%
1.00%
237
2025/03/10
8
2
-10
0
8.17%
0.50%
197
2025/03/07
270
9
-1
278
8.18%
1.31%
474
2025/03/06
-64
0
2
-62
8.07%
0.50%
163
2025/03/05
63
0
4
67
8.12%
0.91%
267
2025/03/04
70
0
-3
67
8.09%
0.10%
190
2025/03/03
-9
0
2
-7
8.05%
0.10%
266
2025/02/27
1
0
0
1
8.06%
0.30%
263
2025/02/26
-124
0
-2
-126
8.07%
0.40%
340
2025/02/25
155
0
-19
136
8.10%
1.95%
543
2025/02/24
7
0
0
7
8.03%
0.00%
107
2025/02/21
87
0
6
93
8.03%
0.83%
160
2025/02/20
33
0
2
35
7.99%
0.21%
165
2025/02/19
-30
0
0
-30
7.98%
0.10%
195
2025/02/18
-8
0
-1
-9
8.06%
0.52%
129
2025/02/17
68
0
12
80
8.06%
0.73%
212
2025/02/14
1
0
2
3
8.03%
0.42%
143
2025/02/13
47
0
-3
44
8.03%
1.38%
267
2025/02/12
11
0
-2
9
8.00%
0.64%
216
2025/02/11
-25
13
3
-9
7.97%
0.32%
134
2025/02/10
40
0
-8
32
7.98%
0.54%
109
2025/02/07
-15
0
0
-15
7.96%
0.00%
88
2025/02/06
67
0
-3
64
7.96%
0.65%
160
2025/02/05
17
0
2
19
7.94%
0.66%
170
2025/02/04
-69
0
-3
-72
7.93%
0.54%
144
2025/02/03
68
0
-10
58
7.95%
0.22%
265
2025/01/22
14
0
4
18
7.92%
0.54%
125
2025/01/21
21
0
0
21
7.91%
0.00%
143
2025/01/20
19
0
0
19
7.91%
0.88%
90
2025/01/17
-29
0
0
-29
7.91%
0.11%
132
2025/01/16
89
0
2
91
7.94%
1.56%
168
2025/01/15
-18
0
10
-8
7.90%
0.11%
215
2025/01/14
60
0
-1
59
7.91%
1.93%
171
2025/01/13
63
0
-18
45
7.89%
0.79%
510
2025/01/10
-62
0
0
-62
7.89%
1.56%
531
2025/01/09
-190
0
-5
-195
7.90%
1.64%
568
2025/01/08
-11
0
0
-11
7.98%
0.00%
154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
10.000.93%
14,488
中華電
2412.TW
129.00
1.000.77%
3,589
中鋼
2002.TW
18.80
0.201.05%
14,765
鴻海
2317.TW
159.50
1.500.93%
15,115
緯創
3231.TW
116.00
2.001.69%
16,357

化學產業漲跌排行

台肥
1722.TW
52.90
0.200.38%
380
德淵
4720.TW
16.15
0.050.31%
461
中纖
1718.TW
6.14
0.010.16%
757
元禎
1725.TW
29.10
0.000.00%
1
花仙子
1730.TW
53.90
0.000.00%
11

相關概念股

Tesla
0.41%
0.14%
防疫
0.56%
5.41%
無人機
0.62%
0.68%
日圓貶值
0.79%
1.98%
電動車/油電車
0.80%
1.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。