中碳

1723

化學

127.50.0(0.00%)

收盤 | 2022/05/26 13:30 更新

2,134成交量

24.52 (25.78)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/05/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
429
411
18
連16買 (9,081)
投信
0
0
0
連5平 (0)
自營商
22
38
-16
買→賣 (-16)
三大法人
451
449
2
連16買 (9,325)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/26
18
0
-16
2
11.98%
0.00%
2,134
2022/05/25
826
0
88
914
11.98%
3.24%
2,875
2022/05/24
497
0
-4
493
11.62%
0.40%
1,288
2022/05/23
163
0
7
170
11.41%
0.80%
1,325
2022/05/20
791
0
4
795
11.35%
0.81%
1,638
2022/05/19
756
-3
2
755
11.01%
0.40%
1,632
2022/05/18
1,073
-7
-15
1,051
10.73%
0.40%
3,119
2022/05/17
501
0
113
614
10.25%
3.33%
3,288
2022/05/16
380
0
-1
380
10.15%
0.42%
1,064
2022/05/13
619
0
13
632
10.02%
0.42%
1,448
2022/05/12
466
0
3
469
9.77%
2.46%
1,199
2022/05/11
732
0
-34
698
9.61%
0.00%
1,773
2022/05/10
1,317
0
91
1,408
9.31%
2.52%
2,769
2022/05/09
635
0
-4
631
8.75%
0.85%
2,236
2022/05/06
305
0
5
310
8.48%
3.96%
5,053
2022/05/05
2
0
1
3
8.34%
0.44%
157
2022/05/04
-38
0
1
-37
8.34%
0.00%
278
2022/05/03
-238
-28
3
-263
8.35%
1.31%
1,019
2022/04/29
-43
0
0
-43
8.43%
1.78%
379
2022/04/28
63
0
-6
57
8.45%
2.27%
411
2022/04/27
-53
0
-9
-61
8.39%
1.79%
658
2022/04/26
-195
0
2
-193
8.40%
0.00%
458
2022/04/25
-95
0
6
-89
8.47%
2.18%
469
2022/04/22
-54
0
-6
-60
8.49%
0.87%
377
2022/04/21
-38
0
0
-39
8.51%
0.43%
443
2022/04/20
2
0
0
2
8.52%
0.88%
176
2022/04/19
23
0
0
23
8.52%
0.88%
204
2022/04/18
-198
0
-1
-199
8.50%
1.31%
403
2022/04/15
-72
0
0
-72
8.57%
0.00%
232
2022/04/14
-40
-21
-2
-63
8.59%
0.87%
216
2022/04/13
-43
0
15
-27
8.60%
1.32%
235
2022/04/12
-207
1
0
-206
8.62%
0.87%
501
2022/04/11
-157
0
-6
-163
8.69%
1.29%
422
2022/04/08
-100
0
-8
-108
8.75%
1.30%
357
2022/04/07
-294
0
1
-293
8.79%
2.54%
638
2022/04/06
32
0
-5
27
8.90%
1.72%
530
2022/04/01
-56
0
0
-56
8.88%
0.43%
221
2022/03/31
-6
-62
1
-67
8.90%
0.43%
302
2022/03/30
-52
0
25
-27
8.90%
0.00%
249
2022/03/29
7
0
1
7
8.92%
0.43%
255
2022/03/28
-68
0
-1
-69
8.93%
0.42%
216
2022/03/25
-106
0
0
-106
8.94%
1.26%
318
2022/03/24
91
0
-10
81
8.99%
1.27%
538
2022/03/23
-44
0
12
-32
8.95%
0.00%
371
2022/03/22
33
0
0
33
8.97%
0.85%
258
2022/03/21
51
0
2
53
8.96%
0.86%
226
2022/03/18
-258
0
-5
-263
8.94%
0.85%
465
2022/03/17
61
0
-47
14
9.05%
0.86%
443
2022/03/16
-93
0
-150
-242
9.02%
0.85%
850
2022/03/15
-68
49
-21
-40
9.06%
1.68%
326
2022/03/14
90
0
-1
89
9.09%
1.28%
318
2022/03/11
75
60
-9
126
9.11%
0.00%
443
2022/03/10
-41
0
-2
-43
9.07%
0.00%
580
2022/03/09
-68
0
-10
-78
9.09%
1.26%
869
2022/03/08
-169
0
-17
-186
9.12%
2.06%
1,054
2022/03/07
70
2
129
201
9.18%
0.83%
1,356
2022/03/04
10
0
3
13
9.15%
2.03%
984
2022/03/03
15
0
-2
13
9.15%
0.81%
936
2022/03/02
618
0
100
718
9.14%
2.48%
3,257
2022/03/01
327
0
-7
320
8.88%
1.26%
1,135
2022/02/25
175
6
0
181
8.75%
1.27%
546
2022/02/24
353
3
-9
347
8.70%
1.26%
998
2022/02/23
128
0
-27
101
8.64%
0.42%
393
2022/02/22
124
2
0
126
8.63%
1.24%
593
2022/02/21
240
0
-30
210
8.58%
0.42%
963
2022/02/18
279
0
0
279
8.48%
0.84%
450
2022/02/17
104
-15
3
92
8.38%
0.00%
370
2022/02/16
294
0
12
306
8.39%
0.85%
639
2022/02/15
17
0
8
25
8.27%
0.00%
301
2022/02/14
106
0
28
134
8.27%
0.84%
564
2022/02/11
160
0
5
165
8.22%
1.71%
1,407
2022/02/10
76
0
9
85
8.15%
0.00%
208
2022/02/09
97
0
10
107
8.14%
0.43%
250
2022/02/08
147
0
1
148
8.10%
0.43%
261
2022/02/07
140
0
-4
136
8.04%
1.75%
310
2022/01/26
-36
0
0
-36
7.98%
0.44%
399
2022/01/25
-15
-1
-14
-30
8.01%
0.87%
210
2022/01/24
-56
0
3
-53
8.01%
0.00%
515
2022/01/21
-51
0
-6
-57
8.03%
0.87%
357
2022/01/20
82
0
-5
77
8.05%
0.43%
246
2022/01/19
51
0
6
57
8.02%
0.44%
235
2022/01/18
-48
0
3
-45
8.03%
0.87%
274
2022/01/17
3
0
-3
0
8.05%
0.43%
171
2022/01/14
-71
0
5
-67
8.06%
0.86%
416
2022/01/13
-21
0
0
-21
8.08%
0.43%
198
2022/01/12
87
0
3
90
8.09%
1.30%
309
2022/01/11
-65
0
8
-57
8.05%
1.71%
715
2022/01/10
-12
0
-1
-13
8.05%
0.43%
225
2022/01/07
-6
0
3
-3
8.05%
0.43%
504
2022/01/06
86
-4
4
86
8.06%
0.43%
441
2022/01/05
-35
-3
57
19
8.02%
0.42%
737
2022/01/04
-41
0
5
-36
8.03%
0.84%
713
2022/01/03
-226
0
8
-218
8.01%
1.24%
1,199
2021/12/30
-22
0
-1
-23
8.09%
1.69%
3,405
2021/12/29
174
-1
7
180
8.05%
0.00%
507
2021/12/28
71
-1
1
71
7.97%
0.85%
420
2021/12/27
-61
-3
3
-61
7.94%
0.00%
547
2021/12/24
73
-1
0
72
7.97%
0.43%
752
2021/12/23
50
-3
0
47
7.97%
0.43%
658
2021/12/22
29
-1
0
28
7.97%
0.43%
353
2021/12/21
345
0
0
345
7.96%
0.87%
617
2021/12/20
82
0
-11
71
7.81%
0.00%
301
2021/12/17
36
-2
1
35
7.82%
0.00%
364
2021/12/16
74
-3
0
71
7.81%
0.44%
307
2021/12/15
24
0
-2
22
7.76%
0.00%
219
2021/12/14
-49
0
0
-49
7.78%
1.29%
416
2021/12/13
23
0
0
23
7.79%
0.43%
288
2021/12/10
-6
0
0
-6
7.79%
0.43%
271
2021/12/09
112
0
0
112
7.81%
0.43%
485
2021/12/08
82
0
3
85
6.32%
0.00%
359
2021/12/07
136
0
-1
135
7.74%
0.87%
429
2021/12/06
52
0
0
52
7.68%
0.43%
189
2021/12/03
82
0
-1
81
7.66%
1.77%
404
2021/12/02
-160
0
-2
-162
7.65%
0.88%
641
2021/12/01
-26
-60
15
-71
7.72%
0.87%
448
2021/11/30
126
0
-1
125
7.74%
1.77%
575
2021/11/29
273
0
7
280
7.69%
0.44%
737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
514.00
10.001.91%
28,275
中鋼
2002.TW
34.05
0.200.59%
23,520
明基材
8215.TW
36.05
0.150.42%
3,138
鴻海
2317.TW
109.00
0.500.46%
39,973
中砂
1560.TW
139.00
2.501.83%
45,116

化學產業漲跌排行

南寶
4766.TW
134.00
2.501.90%
444
國化
1713.TW
23.15
0.150.65%
135
雙鍵
4764.TW
56.90
0.300.53%
10
上品
4770.TW
287.50
1.500.52%
486
花仙子
1730.TW
59.30
0.300.51%
7

相關概念股

空污
0.09%
5.46%
防疫概念
0.23%
8.49%
電動車/油電車
0.30%
3.35%
Tesla供應鏈
0.33%
1.58%
無人機
0.52%
1.70%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。