中碳

1723

71.20.40(0.56%)

收盤 | 2026/01/20 14:30 更新

276成交量

22.59 (56.72)本益比 (同業平均)

漲→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
120
-22
買→賣 (-22)
投信
0
0
0
連41平 (0)
自營商
0
6
-6
連2賣 (-12)
三大法人
98
126
-28
買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-22
0
-6
-28
6.33%
0.56%
276
2026/01/19
206
0
-6
200
6.34%
0.14%
410
2026/01/16
-81
0
3
-78
6.25%
0.42%
365
2026/01/15
38
0
3
41
6.29%
0.98%
283
2026/01/14
143
0
-2
141
6.27%
1.28%
558
2026/01/13
47
0
-1
46
6.17%
0.28%
317
2026/01/12
211
0
0
211
6.15%
1.44%
541
2026/01/09
69
0
-1
68
6.09%
0.14%
500
2026/01/08
-57
0
0
-57
6.05%
0.29%
342
2026/01/07
144
0
-1
143
6.06%
3.58%
605
2026/01/06
37
0
0
37
6.02%
1.05%
467
2026/01/05
-140
0
-2
-142
6.03%
1.04%
616
2026/01/02
-178
0
-20
-198
6.07%
1.47%
545
2025/12/31
-42
0
-1
-43
6.14%
0.58%
304
2025/12/30
-61
0
1
-60
6.16%
1.03%
654
2025/12/29
154
0
3
157
6.21%
1.04%
645
2025/12/26
-278
0
0
-278
6.13%
2.04%
809
2025/12/24
-103
0
3
-100
6.24%
0.29%
239
2025/12/23
-7
0
-1
-8
6.27%
0.15%
249
2025/12/22
85
0
7
92
6.28%
1.18%
316
2025/12/19
131
0
5
136
6.24%
0.29%
547
2025/12/18
-174
0
12
-162
6.18%
1.45%
628
2025/12/17
-57
0
-2
-59
6.26%
0.43%
231
2025/12/16
-20
0
-12
-32
6.35%
0.43%
291
2025/12/15
26
0
2
28
6.35%
0.14%
329
2025/12/12
-73
0
1
-72
6.32%
0.29%
326
2025/12/11
-24
0
0
-24
6.33%
1.17%
548
2025/12/10
3
0
0
3
6.29%
0.15%
367
2025/12/09
-302
0
-2
-304
6.28%
2.29%
966
2025/12/08
-14
0
0
-14
6.36%
1.27%
1,303
2025/12/05
-303
0
5
-298
6.32%
1.12%
661
2025/12/04
1
0
0
1
6.49%
0.99%
384
2025/12/03
-210
0
3
-207
6.55%
0.84%
395
2025/12/02
-66
0
2
-64
6.62%
0.42%
451
2025/12/01
-133
0
32
-101
6.68%
0.28%
716
2025/11/28
-636
0
11
-625
6.68%
3.12%
1,723
2025/11/27
464
0
14
478
6.93%
0.14%
987
2025/11/26
405
0
17
422
6.73%
1.51%
1,113
2025/11/25
-32
0
0
-32
6.53%
3.06%
1,105
2025/11/24
-152
0
6
-146
6.54%
1.44%
549
2025/11/21
-176
0
3
-173
6.55%
1.17%
512
2025/11/20
-52
-38
3
-87
6.65%
0.26%
321
2025/11/19
-121
-139
-1
-261
6.65%
2.03%
486
2025/11/18
-191
-136
-5
-332
6.73%
1.38%
506
2025/11/17
-164
-1
-4
-169
6.81%
0.12%
395
2025/11/14
-60
0
11
-49
6.63%
0.25%
317
2025/11/13
-177
0
12
-165
6.67%
0.25%
312
2025/11/12
-142
0
7
-135
7.09%
0.99%
293
2025/11/11
-3
-2
-3
-8
7.12%
1.76%
472
2025/11/10
-178
0
2
-176
7.09%
0.87%
437
2025/11/07
-116
0
0
-116
7.18%
0.12%
301
2025/11/06
-152
-1
4
-149
7.20%
0.12%
297
2025/11/05
-106
0
-39
-145
7.27%
1.23%
379
2025/11/04
-125
-1
-10
-136
7.31%
1.34%
425
2025/11/03
-89
0
-6
-95
7.34%
1.11%
426
2025/10/31
-157
0
6
-151
7.33%
0.73%
514
2025/10/30
-79
-1
0
-80
7.36%
0.36%
229
2025/10/29
-77
0
1
-76
7.37%
0.12%
221
2025/10/28
-78
-1
2
-77
7.53%
0.72%
325
2025/10/27
-83
0
12
-71
7.59%
0.95%
410
2025/10/23
-9
0
0
-9
7.64%
0.00%
166
2025/10/22
-97
0
5
-92
7.65%
0.00%
238
2025/10/21
-41
0
1
-40
7.68%
0.71%
269
2025/10/20
-94
-1
-1
-96
7.68%
0.94%
334
2025/10/17
-172
0
0
-172
7.70%
2.41%
350
2025/10/16
-174
-1
12
-163
7.72%
2.24%
694
2025/10/15
339
0
-2
337
7.76%
5.06%
1,711
2025/10/14
186
0
4
190
7.58%
2.63%
884
2025/10/13
159
-1
2
160
7.48%
2.71%
1,352
2025/10/09
39
-1
-1
37
7.40%
0.35%
647
2025/10/08
192
0
-1
191
7.37%
3.04%
854
2025/10/07
98
-1
8
105
7.28%
0.86%
291
2025/10/03
-10
0
0
-10
7.22%
0.00%
233
2025/10/02
-19
-1
-10
-30
7.22%
0.61%
230
2025/10/01
-27
0
49
22
7.20%
0.24%
122
2025/09/30
-110
-1
6
-105
7.22%
0.24%
245
2025/09/26
-17
0
2
-15
7.27%
0.49%
182
2025/09/25
-68
-1
4
-65
7.28%
0.00%
185
2025/09/24
-84
-2
17
-69
7.30%
0.12%
183
2025/09/23
-36
-1
-1
-38
7.34%
0.00%
129
2025/09/22
-9
1
3
-5
7.35%
0.37%
245
2025/09/19
-33
0
3
-30
7.36%
0.12%
129
2025/09/18
-32
0
3
-29
7.37%
0.12%
191
2025/09/17
-38
-1
0
-39
7.37%
0.12%
237
2025/09/16
-58
-6
2
-62
7.38%
0.24%
156
2025/09/15
-69
5
4
-60
7.41%
0.24%
196
2025/09/12
-44
0
5
-39
7.41%
0.00%
159
2025/09/11
-89
0
0
-89
7.42%
0.49%
327
2025/09/10
-83
0
0
-83
7.45%
0.73%
244
2025/09/09
-45
-2
0
-47
7.50%
0.48%
364
2025/09/08
-62
0
0
-62
7.51%
0.12%
201
2025/09/05
-102
0
2
-100
7.54%
0.24%
221
2025/09/04
76
0
-3
73
7.60%
1.84%
341
2025/09/03
-141
0
-6
-147
7.54%
0.12%
387
2025/09/02
-40
0
-1
-41
7.74%
0.37%
219
2025/09/01
-20
0
-45
-65
7.70%
0.12%
287
2025/08/29
-44
0
-7
-51
7.68%
0.12%
169
2025/08/28
-104
0
-4
-108
7.71%
0.24%
284
2025/08/27
-40
-1
8
-33
7.77%
0.86%
311
2025/08/26
-136
-1
0
-137
7.76%
0.12%
254
2025/08/25
-130
0
0
-130
7.80%
0.12%
253
2025/08/22
-95
0
1
-94
7.77%
0.12%
223
2025/08/21
-35
0
-1
-36
7.75%
0.12%
299
2025/08/20
-213
0
3
-210
7.72%
0.97%
361
2025/08/19
-88
0
1
-87
7.79%
0.86%
353
2025/08/18
-128
-1
-7
-136
7.84%
0.49%
407
2025/08/15
-127
-2
10
-119
7.87%
0.97%
339
2025/08/14
-65
0
4
-61
7.91%
1.10%
476
2025/08/13
-86
0
2
-84
7.83%
1.44%
856
2025/08/12
-124
-1
0
-125
7.80%
0.48%
432
2025/08/11
-150
-1
2
-149
7.81%
1.53%
638
2025/08/08
-140
0
-2
-142
7.85%
0.24%
310
2025/08/07
-128
0
3
-125
7.88%
0.23%
368
2025/08/06
-142
-1
0
-143
7.91%
0.47%
349
2025/08/05
-135
0
-2
-137
7.94%
0.35%
275
2025/08/04
-134
0
-7
-141
7.96%
0.92%
323
2025/08/01
-157
-1
-1
-159
7.99%
0.12%
326
2025/07/31
-198
0
4
-194
7.98%
1.14%
304
2025/07/30
-151
0
-1
-152
8.03%
0.11%
346
2025/07/29
-62
0
3
-59
8.20%
1.01%
287
2025/07/28
116
-1
4
119
8.20%
0.57%
262
2025/07/25
77
-1
-2
74
8.15%
0.68%
255
2025/07/24
55
0
4
59
8.10%
0.22%
236
2025/07/23
268
0
24
292
8.08%
0.56%
516
2025/07/22
165
0
7
172
7.96%
2.75%
1,113
2025/07/21
13
0
0
13
7.70%
0.76%
596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台化
1326.TW
34.00
0.902.58%
14,922
長興
1717.TW
69.90
0.400.57%
53,493
台塑
1301.TW
42.40
1.302.97%
25,763
南亞科
2408.TW
272.00
3.001.09%
26,175
中鋼
2002.TW
19.15
0.502.54%
59,772

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

相關概念股

無人機
1.75%
6.76%
電動車/油電車
0.66%
6.14%
Tesla
0.48%
9.27%
環保綠能材料
0.13%
5.07%
日圓貶值
0.10%
13.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。