中纖

1718

化學

6.330.01(0.16%)

收盤 | 2025/04/25 14:30 更新

1,459成交量

316.50 (56.83)本益比 (同業平均)

連2漲→跌 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
383
388
-5
連2賣 (-389)
投信
0
0
0
連81平 (0)
自營商
21
205
-184
連2賣 (-199)
三大法人
404
593
-189
連2賣 (-588)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-5
0
-184
-189
6.80%
0.16%
1,459
2025/04/24
-384
0
-15
-399
6.80%
0.63%
891
2025/04/23
1,014
0
10
1,024
6.82%
3.08%
2,350
2025/04/22
326
0
14
340
6.76%
0.16%
1,083
2025/04/21
-523
0
-8
-531
6.74%
1.12%
1,189
2025/04/18
533
0
2
535
6.78%
1.14%
1,054
2025/04/17
-322
0
0
-322
6.75%
0.32%
1,544
2025/04/16
-513
0
-1,448
-1,961
6.80%
2.98%
3,465
2025/04/15
607
0
47
654
6.82%
2.58%
2,114
2025/04/14
-377
0
-33
-410
6.79%
0.00%
3,935
2025/04/11
836
0
4
840
6.82%
1.64%
2,873
2025/04/10
835
0
0
835
6.77%
9.89%
4,454
2025/04/09
-1,784
0
65
-1,719
6.72%
7.79%
10,014
2025/04/08
913
0
-156
757
6.82%
5.63%
9,856
2025/04/07
-148
0
0
-148
6.76%
9.87%
3,169
2025/04/02
229
0
576
805
6.76%
1.00%
2,483
2025/04/01
1,073
0
-41
1,032
6.75%
2.33%
2,611
2025/03/31
-2,437
0
4
-2,433
6.70%
3.24%
6,288
2025/03/28
-1,545
0
-263
-1,808
6.82%
2.07%
4,999
2025/03/27
-51
0
-574
-625
6.91%
0.55%
1,411
2025/03/26
-67
0
27
-40
6.92%
0.55%
938
2025/03/25
-1,328
0
-50
-1,378
6.92%
0.82%
2,740
2025/03/24
420
0
37
457
6.99%
0.14%
1,730
2025/03/21
-364
0
5
-359
6.97%
1.48%
2,791
2025/03/20
1,306
0
-25
1,281
6.99%
0.82%
2,688
2025/03/19
389
0
-478
-89
6.92%
0.14%
2,494
2025/03/18
858
0
3
861
6.90%
0.55%
2,904
2025/03/17
711
0
30
741
6.85%
0.69%
2,660
2025/03/14
118
0
-43
75
6.81%
1.82%
3,092
2025/03/13
-3,901
0
-320
-4,221
6.80%
1.24%
6,557
2025/03/12
-2,978
0
-115
-3,093
7.12%
1.36%
4,896
2025/03/11
-1,974
0
-400
-2,374
7.30%
1.74%
5,311
2025/03/10
-348
0
-42
-390
7.44%
0.66%
2,800
2025/03/07
-706
0
-124
-830
7.46%
0.13%
2,919
2025/03/06
684
0
-243
441
7.50%
0.92%
4,436
2025/03/05
1,610
0
54
1,664
7.46%
1.06%
4,426
2025/03/04
-2,795
0
-191
-2,986
7.38%
2.21%
5,981
2025/03/03
1,682
0
267
1,948
7.81%
4.06%
10,937
2025/02/27
-4,711
0
866
-3,846
7.72%
1.20%
46,996
2025/02/26
-2,680
0
-8
-2,689
7.97%
0.80%
4,182
2025/02/25
314
0
-15
299
8.12%
1.62%
6,386
2025/02/24
-1,751
0
16
-1,735
8.10%
0.27%
5,172
2025/02/21
-2,812
0
634
-2,178
8.20%
0.68%
5,937
2025/02/20
-1,568
0
25
-1,543
8.34%
0.00%
4,328
2025/02/19
-1,834
0
-87
-1,921
8.42%
0.14%
4,644
2025/02/18
-7,677
0
-19
-7,696
8.52%
1.99%
10,161
2025/02/17
-2,706
0
33
-2,673
8.93%
0.40%
4,998
2025/02/14
-928
0
-9
-937
9.05%
0.80%
4,064
2025/02/13
-298
0
117
-181
9.07%
1.76%
4,481
2025/02/12
-567
0
-186
-753
8.94%
0.14%
1,604
2025/02/11
-562
0
-33
-595
8.94%
0.81%
1,242
2025/02/10
-46
0
34
-12
8.96%
0.95%
1,416
2025/02/07
-569
0
-42
-611
8.96%
0.67%
952
2025/02/06
64
0
0
64
9.00%
1.09%
1,018
2025/02/05
-931
0
-19
-950
8.99%
0.00%
1,733
2025/02/04
-1,357
0
-29
-1,386
9.05%
1.48%
1,950
2025/02/03
43
0
-45
-2
9.10%
0.27%
5,151
2025/01/22
-179
0
11
-168
9.09%
0.27%
1,446
2025/01/21
-71
0
53
-18
9.11%
0.54%
1,475
2025/01/20
-214
0
-30
-244
9.11%
0.67%
1,201
2025/01/17
746
0
8
754
9.12%
1.08%
2,124
2025/01/16
-338
0
115
-223
9.07%
0.00%
1,863
2025/01/15
616
0
234
850
9.08%
1.78%
3,184
2025/01/14
-314
0
21
-293
9.05%
0.97%
1,814
2025/01/13
-46
0
-143
-189
9.06%
1.69%
3,069
2025/01/10
-337
0
-86
-423
9.06%
0.42%
2,118
2025/01/09
-736
0
-19
-755
9.07%
1.25%
1,989
2025/01/08
-506
0
2
-504
9.14%
0.28%
1,426
2025/01/07
-2,293
0
0
-2,293
9.17%
2.17%
3,052
2025/01/06
88
0
-23
65
9.30%
1.66%
1,519
2025/01/03
-1,191
0
-10
-1,201
9.30%
0.28%
2,026
2025/01/02
-1,110
0
-122
-1,232
9.36%
1.49%
2,269
2024/12/31
-794
0
32
-762
9.42%
0.94%
1,529
2024/12/30
-580
0
-9
-589
9.50%
0.53%
1,308
2024/12/27
-786
0
62
-724
9.54%
0.53%
1,629
2024/12/26
-400
0
17
-383
9.58%
0.27%
1,356
2024/12/25
-255
0
72
-183
9.60%
0.13%
1,057
2024/12/24
-402
0
58
-344
9.64%
0.40%
1,384
2024/12/23
-3
0
175
172
9.66%
2.45%
2,272
2024/12/20
-3,573
0
239
-3,334
9.66%
2.65%
4,910
2024/12/19
-2,442
0
-32
-2,474
9.84%
1.31%
3,679
2024/12/18
-1,103
0
-127
-1,230
10.02%
0.13%
2,346
2024/12/17
-2,029
0
-16
-2,045
10.08%
0.39%
2,688
2024/12/16
-1,391
0
-5
-1,396
10.17%
0.78%
2,278
2024/12/13
-2,032
0
-295
-2,327
10.25%
1.53%
3,315
2024/12/12
-987
0
-412
-1,399
10.37%
0.63%
2,649
2024/12/11
-554
0
-61
-615
10.42%
0.63%
1,472
2024/12/10
-1,319
0
2
-1,317
10.48%
1.36%
3,383
2024/12/09
-185
0
-5
-190
10.53%
0.74%
1,624
2024/12/06
257
0
-294
-37
10.55%
0.49%
2,293
2024/12/05
-1,654
0
-271
-1,925
10.56%
2.06%
3,754
2024/12/04
602
0
17
619
10.57%
0.36%
1,473
2024/12/03
498
0
91
589
10.53%
0.61%
1,378
2024/12/02
-263
0
24
-239
10.50%
0.12%
1,515
2024/11/29
-385
0
11
-374
10.52%
0.49%
1,878
2024/11/28
1,120
0
-75
1,045
10.54%
0.60%
2,274
2024/11/27
408
0
1
409
10.47%
0.60%
2,734
2024/11/26
173
0
26
199
10.45%
0.60%
2,980
2024/11/25
4,267
0
356
4,623
10.44%
3.20%
6,577
2024/11/22
1,719
0
37
1,756
10.19%
0.87%
3,541
2024/11/21
631
0
94
725
10.08%
0.25%
1,710
2024/11/20
-70
0
-77
-147
10.05%
0.25%
1,837
2024/11/19
1,873
0
93
1,966
10.05%
0.62%
3,472
2024/11/18
435
0
302
737
9.95%
0.88%
2,789
2024/11/15
650
0
106
756
9.93%
0.50%
1,675
2024/11/14
-92
0
-288
-380
9.89%
0.88%
2,695
2024/11/13
-106
0
-323
-429
9.90%
0.00%
2,373
2024/11/12
1,441
0
-135
1,306
9.90%
1.39%
5,544
2024/11/11
478
0
-12
466
9.82%
2.33%
3,592
2024/11/08
-1,213
0
-164
-1,376
9.79%
1.41%
2,649
2024/11/07
-101
0
13
-88
9.86%
1.30%
1,364
2024/11/06
-587
0
-69
-656
9.87%
0.39%
1,443
2024/11/05
-78
0
39
-39
9.90%
0.26%
1,692
2024/11/04
-24
0
-8
-32
9.90%
0.51%
895
2024/11/01
264
0
-35
230
9.91%
1.03%
1,446
2024/10/30
-447
0
10
-437
9.89%
0.39%
1,083
2024/10/29
-1,052
0
-28
-1,080
9.92%
0.77%
2,119
2024/10/28
-248
0
89
-159
9.98%
0.13%
1,111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和桐
1714.TW
8.48
0.050.59%
1,878
中石化
1314.TW
7.05
0.050.71%
4,419
台積電
2330.TW
888.00
24.002.78%
34,580
中鋼
2002.TW
20.30
0.200.98%
16,491
彩晶
6116.TW
7.03
0.060.86%
2,054

化學產業漲跌排行

三晃
1721.TW
11.50
0.353.14%
738
材料-KY
4763.TW
813.00
22.002.78%
1,893
上品
4770.TW
237.00
5.502.38%
782
勝一
1773.TW
131.50
3.002.33%
141
國精化
4722.TW
57.10
1.202.15%
1,441

相關概念股

Toyota
1.65%
15.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。