中纖

1718

化學

7.340.20(2.65%)

收盤 | 2024/12/20 14:30 更新

4,910成交量

-本益比 (同業平均)

連10跌 (9.72%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
3,787
-3,573
連10賣 (-15,615)
投信
0
0
0
連87平 (0)
自營商
300
61
239
連7賣→買 (239)
三大法人
514
3,848
-3,334
連12賣 (-18,289)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-3,573
0
239
-3,334
9.66%
2.65%
4,910
2024/12/19
-2,442
0
-32
-2,474
9.84%
1.31%
3,679
2024/12/18
-1,103
0
-127
-1,230
10.02%
0.13%
2,346
2024/12/17
-2,029
0
-16
-2,045
10.08%
0.39%
2,688
2024/12/16
-1,391
0
-5
-1,396
10.17%
0.78%
2,278
2024/12/13
-2,032
0
-295
-2,327
10.25%
1.53%
3,315
2024/12/12
-987
0
-412
-1,399
10.37%
0.63%
2,649
2024/12/11
-554
0
-61
-615
10.42%
0.63%
1,472
2024/12/10
-1,319
0
2
-1,317
10.48%
1.36%
3,383
2024/12/09
-185
0
-5
-190
10.53%
0.74%
1,624
2024/12/06
257
0
-294
-37
10.55%
0.49%
2,293
2024/12/05
-1,654
0
-271
-1,925
10.56%
2.06%
3,754
2024/12/04
602
0
17
619
10.57%
0.36%
1,473
2024/12/03
498
0
91
589
10.53%
0.61%
1,378
2024/12/02
-263
0
24
-239
10.50%
0.12%
1,515
2024/11/29
-385
0
11
-374
10.52%
0.49%
1,878
2024/11/28
1,120
0
-75
1,045
10.54%
0.60%
2,274
2024/11/27
408
0
1
409
10.47%
0.60%
2,734
2024/11/26
173
0
26
199
10.45%
0.60%
2,980
2024/11/25
4,267
0
356
4,623
10.44%
3.20%
6,577
2024/11/22
1,719
0
37
1,756
10.19%
0.87%
3,541
2024/11/21
631
0
94
725
10.08%
0.25%
1,710
2024/11/20
-70
0
-77
-147
10.05%
0.25%
1,837
2024/11/19
1,873
0
93
1,966
10.05%
0.62%
3,472
2024/11/18
435
0
302
737
9.95%
0.88%
2,789
2024/11/15
650
0
106
756
9.93%
0.50%
1,675
2024/11/14
-92
0
-288
-380
9.89%
0.88%
2,695
2024/11/13
-106
0
-323
-429
9.90%
0.00%
2,373
2024/11/12
1,441
0
-135
1,306
9.90%
1.39%
5,544
2024/11/11
478
0
-12
466
9.82%
2.33%
3,592
2024/11/08
-1,213
0
-164
-1,376
9.79%
1.41%
2,649
2024/11/07
-101
0
13
-88
9.86%
1.30%
1,364
2024/11/06
-587
0
-69
-656
9.87%
0.39%
1,443
2024/11/05
-78
0
39
-39
9.90%
0.26%
1,692
2024/11/04
-24
0
-8
-32
9.90%
0.51%
895
2024/11/01
264
0
-35
230
9.91%
1.03%
1,446
2024/10/30
-447
0
10
-437
9.89%
0.39%
1,083
2024/10/29
-1,052
0
-28
-1,080
9.92%
0.77%
2,119
2024/10/28
-248
0
89
-159
9.98%
0.13%
1,111
2024/10/25
-236
0
186
-50
9.99%
0.38%
1,620
2024/10/24
28
0
-3
25
10.01%
0.26%
1,572
2024/10/23
-1,032
0
-158
-1,190
10.01%
0.51%
2,079
2024/10/22
-726
0
-99
-825
10.07%
0.38%
1,586
2024/10/21
-325
0
35
-290
10.12%
0.25%
1,277
2024/10/18
-133
0
192
59
10.14%
0.00%
1,290
2024/10/17
-155
0
42
-113
10.14%
0.89%
1,763
2024/10/16
-1,423
0
118
-1,305
10.16%
0.13%
2,620
2024/10/15
-1,133
0
83
-1,050
10.24%
0.51%
2,542
2024/10/14
-496
0
293
-203
10.30%
0.13%
2,336
2024/10/11
-1,568
0
13
-1,555
10.33%
0.00%
2,957
2024/10/09
-6,948
0
-158
-7,106
10.44%
5.97%
12,642
2024/10/08
-308
0
-50
-358
10.85%
0.48%
3,580
2024/10/07
-523
0
10
-513
10.86%
0.48%
2,144
2024/10/04
-437
0
-431
-868
10.90%
0.83%
2,341
2024/10/01
-1,253
0
-117
-1,370
10.92%
0.94%
3,304
2024/09/30
-390
0
50
-340
11.00%
0.58%
2,913
2024/09/27
5,383
0
585
5,968
11.02%
3.00%
10,538
2024/09/26
-314
0
93
-221
10.70%
0.00%
2,621
2024/09/25
-24
0
262
238
10.72%
0.48%
3,018
2024/09/24
-530
0
0
-530
10.73%
0.71%
2,097
2024/09/23
563
0
242
805
10.84%
1.08%
4,227
2024/09/20
-174
0
124
-50
10.81%
0.60%
11,474
2024/09/19
-93
0
56
-37
10.81%
0.12%
2,757
2024/09/18
416
0
333
749
10.82%
0.47%
5,201
2024/09/16
4,025
0
49
4,074
10.79%
3.18%
9,619
2024/09/13
-42
0
-4
-46
10.55%
0.49%
2,252
2024/09/12
-490
0
110
-380
10.56%
0.37%
2,246
2024/09/11
192
0
-16
176
10.58%
0.25%
5,033
2024/09/10
3,040
0
98
3,138
10.57%
5.84%
12,270
2024/09/09
-631
0
-45
-676
10.39%
1.16%
2,478
2024/09/06
-404
0
-7
-411
10.43%
0.13%
1,568
2024/09/05
-315
0
-107
-422
10.45%
0.13%
1,964
2024/09/04
-2,828
0
-231
-3,060
10.47%
3.00%
5,012
2024/09/03
-1,322
0
-42
-1,364
10.64%
0.87%
2,353
2024/09/02
-1,068
0
17
-1,051
10.72%
1.10%
2,242
2024/08/30
-419
0
134
-285
10.77%
0.12%
2,516
2024/08/29
-398
0
23
-375
10.79%
0.12%
2,272
2024/08/28
-441
0
20
-421
10.82%
0.37%
1,441
2024/08/27
-422
0
20
-402
10.84%
0.24%
2,267
2024/08/26
345
0
6
351
10.86%
0.37%
3,013
2024/08/23
-1,157
0
35
-1,122
10.83%
1.21%
2,233
2024/08/22
713
0
3
716
10.90%
1.47%
2,618
2024/08/21
1,287
0
-479
808
10.86%
0.12%
4,848
2024/08/20
-994
0
3
-991
10.78%
0.85%
2,838
2024/08/19
22
0
78
100
10.84%
0.36%
1,853
2024/08/16
1,555
0
-175
1,380
10.85%
0.24%
4,202
2024/08/15
-22
0
-300
-322
10.76%
0.60%
1,879
2024/08/14
881
0
-282
599
10.76%
0.73%
2,806
2024/08/13
1,647
0
-167
1,480
10.71%
1.10%
4,001
2024/08/12
189
0
-243
-54
10.61%
0.61%
2,940
2024/08/09
1,661
0
-93
1,568
10.59%
0.73%
4,092
2024/08/08
1,111
0
-43
1,068
10.50%
1.36%
3,720
2024/08/07
1,850
0
14
1,864
10.43%
3.33%
4,964
2024/08/06
-2,031
0
-130
-2,161
10.32%
0.78%
6,072
2024/08/05
-1,996
0
-484
-2,480
10.44%
8.40%
8,752
2024/08/02
-3,138
0
-110
-3,248
10.55%
3.10%
5,338
2024/08/01
2,990
0
70
3,060
10.74%
2.35%
5,560
2024/07/31
-33
0
7
-26
10.56%
0.81%
2,386
2024/07/30
921
0
6
927
10.56%
0.47%
2,748
2024/07/29
-21
0
18
-3
10.51%
0.58%
1,997
2024/07/26
108
0
-80
28
10.51%
0.69%
3,280
2024/07/23
626
0
35
661
10.51%
0.46%
2,793
2024/07/22
1,083
0
78
1,161
10.47%
0.58%
6,163
2024/07/19
-3,182
0
24
-3,158
10.41%
2.91%
8,301
2024/07/18
3,950
0
18
3,968
10.59%
1.48%
10,912
2024/07/17
2,208
0
-267
1,941
10.36%
1.97%
6,528
2024/07/16
-841
0
-37
-878
10.23%
1.03%
3,312
2024/07/15
-2,387
0
-50
-2,437
10.28%
1.36%
5,233
2024/07/12
5,798
0
601
6,399
10.42%
4.00%
13,390
2024/07/11
-1,056
0
-54
-1,110
10.07%
1.96%
6,643
2024/07/10
-380
0
10
-370
10.14%
0.23%
4,974
2024/07/09
1,440
0
-88
1,352
10.16%
3.03%
14,574
2024/07/08
-5,749
0
139
-5,610
10.07%
1.02%
29,618
2024/07/05
5,766
0
228
5,994
10.41%
4.87%
23,989
2024/07/04
6,477
0
84
6,561
10.08%
3.06%
14,822
2024/07/03
4,541
0
38
4,579
9.69%
2.00%
7,080
2024/07/02
-750
0
-6
-756
9.42%
1.11%
2,762
2024/07/01
-109
0
393
284
9.48%
0.61%
3,233
2024/06/28
3,581
0
74
3,655
9.48%
0.99%
5,712
2024/06/27
589
0
39
628
9.27%
0.88%
3,739
2024/06/26
-509
0
33
-476
9.24%
0.62%
2,608
2024/06/25
932
0
-1
931
9.28%
0.12%
3,053
2024/06/24
226
0
47
273
9.29%
0.37%
3,350
2024/06/21
2,908
0
-169
2,739
9.28%
2.02%
12,229

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和桐
1714.TW
7.91
0.141.74%
2,098
中石化
1314.TW
7.34
0.202.65%
16,277
群創
3481.TW
14.30
0.604.03%
86,584
台塑
1301.TW
36.70
1.554.05%
30,317
南亞
1303.TW
31.05
1.855.62%
34,138

化學產業漲跌排行

日勝化
1735.TW
20.65
0.301.47%
59
興農
1712.TW
43.50
0.400.93%
402
東鹼
1708.TW
37.40
0.250.67%
861
德淵
4720.TW
18.55
0.050.27%
308
國精化
4722.TW
44.65
0.100.22%
121

相關概念股

Toyota供應鏈
0.06%
3.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。