興農

1712

45.900.30(0.66%)

收盤 | 2026/01/20 13:30 更新

288成交量

17.52 (56.76)本益比 (同業平均)

連2漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
49
94
連2買 (384)
投信
0
0
0
連2賣→平 (0)
自營商
0
7
-7
買→賣 (-7)
三大法人
143
56
87
連2買 (284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
94
0
-7
87
14.83%
0.66%
288
2026/01/19
290
-100
7
197
14.80%
0.22%
670
2026/01/16
-60
-28
-4
-92
14.74%
0.87%
632
2026/01/15
233
0
-4
229
14.78%
1.44%
655
2026/01/14
72
0
-1
71
14.73%
0.78%
406
2026/01/13
-138
-20
0
-158
14.71%
0.44%
766
2026/01/12
-154
-1
-13
-168
14.73%
0.22%
561
2026/01/09
-214
0
0
-214
14.76%
0.33%
455
2026/01/08
140
0
-2
138
14.81%
0.56%
916
2026/01/07
-68
0
51
-17
14.78%
0.45%
626
2026/01/06
-94
0
-1
-95
14.80%
0.45%
395
2026/01/05
106
0
-5
101
14.82%
0.23%
406
2026/01/02
182
0
23
205
14.79%
0.80%
323
2025/12/31
-288
-2
-2
-292
14.75%
0.68%
456
2025/12/30
76
0
0
76
14.82%
0.79%
267
2025/12/29
178
0
5
183
14.81%
0.68%
293
2025/12/26
-6
0
4
-2
14.77%
0.00%
324
2025/12/24
44
0
10
54
14.77%
0.11%
248
2025/12/23
45
0
20
65
14.76%
0.11%
237
2025/12/22
-72
0
80
8
14.75%
0.79%
353
2025/12/19
-47
0
66
19
14.77%
0.57%
955
2025/12/18
16
0
16
32
14.80%
0.00%
321
2025/12/17
155
0
70
225
14.79%
0.57%
537
2025/12/16
123
0
64
187
14.76%
0.23%
381
2025/12/15
110
0
37
147
14.73%
0.80%
257
2025/12/12
111
0
78
189
14.70%
0.35%
313
2025/12/11
27
0
43
70
14.68%
0.46%
324
2025/12/10
74
0
46
120
14.67%
0.47%
240
2025/12/09
-76
0
16
-60
14.65%
0.12%
265
2025/12/08
-140
0
95
-45
14.67%
0.35%
404
2025/12/05
-53
0
62
9
14.70%
0.23%
298
2025/12/04
-123
0
150
27
14.70%
0.59%
418
2025/12/03
-167
0
4
-163
14.73%
0.23%
349
2025/12/02
-109
0
8
-101
14.77%
0.12%
237
2025/12/01
-113
0
14
-99
14.81%
0.23%
336
2025/11/28
-78
0
17
-61
14.83%
0.00%
202
2025/11/27
-99
0
2
-97
14.85%
0.12%
224
2025/11/26
12
0
111
123
14.86%
1.18%
313
2025/11/25
-240
0
68
-172
14.86%
0.59%
301
2025/11/24
10
0
-4
6
14.92%
1.31%
422
2025/11/21
18
0
19
37
14.91%
0.36%
386
2025/11/20
27
-107
31
-49
14.91%
0.48%
292
2025/11/19
-210
-104
25
-289
14.90%
0.36%
485
2025/11/18
-361
-102
29
-434
14.94%
0.71%
958
2025/11/17
-211
-2
-34
-246
15.03%
0.71%
447
2025/11/14
22
-2
-32
-12
15.08%
0.12%
282
2025/11/13
-45
0
-5
-50
15.08%
0.47%
298
2025/11/12
-208
0
46
-162
15.09%
0.12%
398
2025/11/11
-60
-4
6
-58
15.14%
0.00%
384
2025/11/10
-370
0
5
-366
15.15%
0.70%
608
2025/11/07
-63
0
0
-63
15.23%
0.58%
294
2025/11/06
-30
-2
12
-20
15.25%
0.82%
278
2025/11/05
-157
-1
4
-154
15.26%
0.81%
300
2025/11/04
39
-3
1
37
15.29%
0.59%
204
2025/11/03
54
0
-74
-20
15.28%
0.12%
592
2025/10/31
-403
0
17
-386
15.27%
0.93%
590
2025/10/30
4
-1
0
3
15.37%
0.58%
274
2025/10/29
37
0
3
40
15.37%
0.12%
263
2025/10/28
-112
-1
4
-109
15.36%
0.69%
300
2025/10/27
-139
0
26
-113
15.38%
0.91%
477
2025/10/23
48
0
19
67
15.42%
0.79%
168
2025/10/22
174
-2
11
183
15.41%
0.91%
381
2025/10/21
43
0
3
46
15.36%
0.23%
360
2025/10/20
47
-2
69
114
15.35%
0.00%
440
2025/10/17
126
-3
1
124
15.35%
0.56%
260
2025/10/16
-265
0
27
-238
15.32%
1.00%
701
2025/10/15
74
0
-25
49
15.38%
3.34%
895
2025/10/14
-164
0
5
-159
15.37%
0.12%
483
2025/10/13
-16
0
24
8
15.41%
0.46%
364
2025/10/09
-261
-1
-3
-265
15.40%
0.92%
445
2025/10/08
-34
-1
-1
-36
15.46%
0.34%
234
2025/10/07
28
0
16
44
15.47%
0.11%
415
2025/10/03
-53
-1
29
-25
15.45%
0.46%
227
2025/10/02
59
0
21
80
15.45%
0.34%
322
2025/10/01
-81
0
45
-36
15.44%
1.13%
483
2025/09/30
84
-3
13
94
15.46%
0.34%
524
2025/09/26
-62
0
-1
-63
15.44%
0.57%
678
2025/09/25
-64
-1
11
-54
15.45%
0.80%
390
2025/09/24
-136
-1
42
-95
15.47%
0.23%
737
2025/09/23
-196
0
144
-52
15.50%
1.51%
1,010
2025/09/22
-93
-3
5
-91
15.54%
0.47%
501
2025/09/19
-78
0
6
-72
15.56%
0.00%
271
2025/09/18
-87
-3
7
-83
15.58%
0.12%
202
2025/09/17
-123
-2
0
-125
15.60%
0.12%
258
2025/09/16
-133
0
2
-131
15.63%
0.23%
272
2025/09/15
-117
-1
1
-117
15.66%
0.23%
295
2025/09/12
-152
-1
9
-144
15.69%
0.12%
317
2025/09/11
6
0
-6
0
15.72%
0.58%
392
2025/09/10
-43
0
-4
-47
15.72%
0.23%
314
2025/09/09
26
-7
-9
10
15.73%
0.70%
496
2025/09/08
22
0
-7
15
15.73%
0.47%
461
2025/09/05
-105
-1
4
-102
15.72%
0.12%
206
2025/09/04
-33
0
1
-32
15.75%
0.71%
266
2025/09/03
-67
-1
7
-61
15.75%
0.36%
163
2025/09/02
11
-1
-1
9
15.77%
0.12%
265
2025/09/01
105
-6
-7
92
15.77%
0.24%
299
2025/08/29
-47
-7
4
-50
15.74%
0.47%
169
2025/08/28
120
-3
-1
116
15.75%
1.07%
309
2025/08/27
-41
-1
3
-39
15.72%
0.60%
542
2025/08/26
-414
-2
37
-378
15.73%
2.11%
940
2025/08/25
-86
0
0
-86
15.83%
0.59%
293
2025/08/22
-59
0
0
-59
15.85%
0.24%
184
2025/08/21
84
0
2
86
15.87%
1.19%
811
2025/08/20
-393
0
13
-380
15.85%
0.83%
755
2025/08/19
-128
-8
-6
-142
15.94%
0.70%
409
2025/08/18
-119
-1
-1
-121
15.97%
0.23%
328
2025/08/15
-99
-5
4
-100
16.00%
0.23%
255
2025/08/14
63
-2
7
68
16.02%
0.59%
519
2025/08/13
42
0
3
45
16.00%
0.35%
398
2025/08/12
132
-3
0
129
15.99%
0.00%
388
2025/08/11
209
-1
-11
197
15.96%
1.31%
638
2025/08/08
272
-3
-4
265
15.91%
0.96%
471
2025/08/07
-89
-2
5
-86
15.85%
0.24%
359
2025/08/06
320
0
0
320
15.87%
0.60%
459
2025/08/05
195
-1
-4
190
15.79%
0.00%
381
2025/08/04
136
-1
-3
132
15.75%
0.98%
290
2025/08/01
-9
-1
0
-10
15.72%
0.49%
148
2025/07/31
-164
0
14
-150
15.68%
0.73%
550
2025/07/30
-101
0
18
-83
15.72%
0.37%
525
2025/07/29
-73
0
3
-70
15.74%
0.12%
320
2025/07/28
-5
-1
0
-6
15.76%
0.25%
170
2025/07/25
-235
-3
-5
-243
15.76%
0.37%
546
2025/07/24
-205
-1
6
-200
15.82%
0.49%
443
2025/07/23
158
0
33
191
15.87%
0.49%
846
2025/07/22
-312
-3
-22
-337
15.83%
1.69%
878
2025/07/21
62
-1
0
61
15.91%
0.48%
231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合庫金
5880.TW
23.85
0.150.62%
19,763
臺企銀
2834.TW
15.85
0.050.31%
16,940
仁寶
2324.TW
32.60
0.351.09%
87,307
中華電
2412.TW
133.00
1.000.75%
5,201
台泥
1101.TW
25.85
0.351.34%
55,167

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。