興農

1712

化學

41.100.70(1.67%)

收盤 | 2025/06/20 13:30 更新

765成交量

16.51 (37.33)本益比 (同業平均)

連3跌 (2.72%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
683
-551
連8賣 (-1,535)
投信
0
4
-4
連15賣 (-70)
自營商
8
12
-4
連8賣 (-257)
三大法人
140
699
-559
連8賣 (-1,830)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-551
-4
-4
-559
15.68%
1.67%
765
2025/06/19
-194
-4
-1
-199
15.80%
0.59%
366
2025/06/18
-23
-5
-23
-51
15.84%
0.47%
351
2025/06/17
-110
-4
-15
-129
15.85%
0.72%
407
2025/06/16
-65
-1
-29
-95
15.90%
0.00%
242
2025/06/13
-208
-5
-77
-290
15.91%
0.94%
791
2025/06/12
-244
-13
-70
-327
15.96%
0.24%
491
2025/06/11
-140
-3
-38
-180
16.01%
0.00%
402
2025/06/10
39
-5
19
53
16.06%
0.72%
263
2025/06/09
-48
-5
-6
-59
16.05%
0.00%
197
2025/06/06
-42
-5
9
-38
16.06%
0.00%
172
2025/06/05
-126
-4
-1
-131
16.07%
0.71%
308
2025/06/04
-75
-3
2
-76
16.10%
0.24%
335
2025/06/03
-38
-5
3
-41
16.11%
0.47%
179
2025/06/02
45
-4
-12
29
16.13%
0.93%
286
2025/05/29
7
0
26
33
16.12%
0.35%
281
2025/05/28
13
-10
-29
-26
16.12%
0.47%
365
2025/05/27
158
-4
-69
85
16.12%
0.00%
339
2025/05/26
119
-1
-54
64
16.08%
0.94%
336
2025/05/23
27
-3
-36
-11
16.05%
0.00%
188
2025/05/22
1
-8
-6
-13
16.04%
0.70%
296
2025/05/21
252
128
-72
309
16.04%
1.30%
616
2025/05/20
211
127
8
346
15.98%
0.12%
744
2025/05/19
19
129
1
149
15.93%
0.71%
476
2025/05/16
1
-4
22
19
15.93%
0.36%
252
2025/05/15
-169
-5
37
-137
15.93%
0.94%
258
2025/05/14
-39
-5
62
18
15.80%
0.24%
306
2025/05/13
-14
-4
-15
-32
15.81%
0.12%
326
2025/05/12
154
-6
11
158
15.81%
1.44%
557
2025/05/09
181
-20
14
175
15.77%
1.09%
419
2025/05/08
624
-811
5
-182
15.73%
0.24%
1,079
2025/05/07
65
-390
-11
-336
15.58%
1.08%
814
2025/05/06
276
-523
-46
-293
15.57%
1.19%
978
2025/05/05
231
-10
7
227
15.50%
3.19%
1,647
2025/05/02
350
-300
23
74
15.45%
1.62%
644
2025/04/30
343
-818
2
-472
15.37%
1.96%
1,130
2025/04/29
102
-300
5
-193
15.30%
0.37%
585
2025/04/28
-76
3
0
-73
15.28%
0.24%
249
2025/04/25
87
-4
6
89
15.30%
0.74%
264
2025/04/24
-40
3
5
-33
15.28%
0.00%
200
2025/04/23
-241
1
-8
-248
15.30%
0.37%
560
2025/04/22
85
-4
1
82
15.36%
0.25%
270
2025/04/21
-83
0
0
-83
15.34%
1.10%
612
2025/04/18
79
6
0
85
15.35%
0.87%
306
2025/04/17
-22
-1
-4
-28
15.34%
0.49%
373
2025/04/16
9
-1
8
16
15.34%
0.00%
435
2025/04/15
62
-4
0
58
15.34%
0.87%
299
2025/04/14
18
-75
-17
-74
15.33%
0.62%
655
2025/04/11
-524
49
-116
-591
15.32%
3.61%
1,499
2025/04/10
-191
0
26
-165
15.44%
6.81%
1,848
2025/04/09
-188
-27
-11
-226
15.47%
0.26%
2,042
2025/04/08
-155
-3
-330
-488
15.51%
2.37%
2,327
2025/04/07
-292
0
-459
-751
15.54%
9.98%
3,720
2025/04/02
-107
0
-5
-112
15.60%
0.36%
469
2025/04/01
159
5
37
201
15.63%
0.84%
811
2025/03/31
-295
-1
-37
-333
15.58%
1.41%
1,430
2025/03/28
76
0
-538
-462
15.65%
0.47%
1,392
2025/03/27
-357
-8
-265
-630
15.63%
1.05%
1,067
2025/03/26
-369
-4
-17
-390
15.71%
0.47%
778
2025/03/25
-399
-69
0
-468
15.80%
0.35%
899
2025/03/24
-200
-58
-250
-507
15.88%
1.71%
918
2025/03/21
-168
-49
2
-215
15.92%
0.79%
383
2025/03/20
-118
-61
10
-169
15.96%
1.01%
556
2025/03/19
626
-29
-2
595
16.00%
2.06%
1,105
2025/03/18
119
-6
3
115
15.84%
1.51%
824
2025/03/17
-23
-10
-92
-125
15.81%
0.69%
1,164
2025/03/14
364
-19
4
349
15.79%
1.05%
1,694
2025/03/13
2,263
-4
-42
2,217
15.73%
0.00%
4,237
2025/03/12
-789
-13
-19
-821
15.19%
0.33%
1,956
2025/03/11
-474
-21
120
-375
15.38%
0.55%
2,012
2025/03/10
-932
-13
1
-945
15.48%
0.76%
1,786
2025/03/07
-694
-26
-40
-759
15.70%
2.55%
2,186
2025/03/06
-350
-15
-22
-386
15.88%
1.46%
1,120
2025/03/05
-92
-30
-19
-142
15.96%
0.00%
817
2025/03/04
-163
10
6
-146
15.99%
0.21%
931
2025/03/03
-151
191
99
140
16.03%
0.52%
1,684
2025/02/27
32
-41
219
209
16.05%
0.74%
1,429
2025/02/26
10
-18
70
61
16.04%
0.32%
1,444
2025/02/25
597
-31
122
688
16.04%
3.04%
2,226
2025/02/24
15
-59
-18
-61
15.95%
0.55%
909
2025/02/21
-23
-20
14
-29
15.94%
0.22%
383
2025/02/20
-99
-29
5
-124
15.95%
0.76%
347
2025/02/19
-96
-46
0
-142
15.97%
0.86%
359
2025/02/18
52
-67
65
51
15.99%
0.32%
492
2025/02/17
109
-30
32
111
15.97%
0.65%
256
2025/02/14
-32
-77
19
-90
15.95%
0.65%
465
2025/02/13
242
-40
23
225
15.94%
1.31%
624
2025/02/12
-3
-21
-8
-32
15.89%
0.54%
446
2025/02/11
-49
-56
-6
-111
15.89%
0.11%
394
2025/02/10
-17
-84
-16
-117
15.90%
0.00%
485
2025/02/07
185
-104
-4
77
15.90%
0.00%
851
2025/02/06
171
-87
234
318
15.85%
1.55%
1,119
2025/02/05
-78
-9
-2
-89
15.81%
0.11%
441
2025/02/04
21
-6
-2
13
15.83%
0.56%
365
2025/02/03
26
10
-28
8
15.83%
1.12%
680
2025/01/22
15
-3
5
17
15.82%
0.45%
206
2025/01/21
-43
-5
3
-45
15.82%
0.00%
153
2025/01/20
-43
-9
8
-44
15.83%
0.56%
259
2025/01/17
-16
1
0
-16
15.84%
0.56%
213
2025/01/16
-144
-2
25
-121
15.84%
0.11%
543
2025/01/15
28
0
-1
27
15.87%
0.67%
382
2025/01/14
30
-4
3
29
15.87%
1.25%
251
2025/01/13
-66
3
-8
-72
15.86%
0.68%
632
2025/01/10
6
-1
-5
-1
15.88%
0.68%
359
2025/01/09
89
-3
-7
79
15.88%
0.34%
537
2025/01/08
-43
-34
-2
-78
15.86%
0.00%
162
2025/01/07
-112
-5
-4
-121
15.86%
0.81%
444
2025/01/06
-106
0
-7
-113
15.89%
0.12%
368
2025/01/03
7
0
-8
-1
15.91%
0.00%
144
2025/01/02
15
1
-38
-22
15.91%
0.35%
210
2024/12/31
-113
12
12
-89
15.91%
0.12%
220
2024/12/30
-101
-6
-24
-131
15.93%
0.46%
307
2024/12/27
-7
0
0
-7
15.96%
0.46%
127
2024/12/26
-23
0
-6
-29
15.96%
0.12%
133
2024/12/25
-75
0
21
-54
15.97%
0.12%
220
2024/12/24
-60
0
3
-57
15.98%
0.12%
235
2024/12/23
-37
22
13
-2
16.00%
0.46%
438

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
廣達
2382.TW
279.50
0.500.18%
16,031

化學產業漲跌排行

上品
4770.TW
273.00
13.005.00%
4,888
雙鍵
4764.TW
42.85
0.150.35%
15
中碳
1723.TW
90.10
0.200.22%
169
康普
4739.TW
45.40
0.050.11%
113
國化
1713.TW
54.70
0.000.00%
194

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。