東鹼

1708

33.300.15(0.45%)

收盤 | 2026/01/19 14:30 更新

1,130成交量

11.21 (56.72)本益比 (同業平均)

連3漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
309
-173
連3買→賣 (-173)
投信
83
0
83
連61平→買 (83)
自營商
122
15
107
賣→買 (107)
三大法人
341
324
17
連4買 (2,113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-173
83
107
17
10.74%
0.45%
1,130
2026/01/16
983
0
-31
952
10.81%
1.21%
1,871
2026/01/15
347
0
7
354
10.42%
0.76%
873
2026/01/14
786
0
4
790
10.28%
1.86%
1,178
2026/01/13
-243
0
12
-231
9.96%
0.31%
852
2026/01/12
-401
0
-3
-404
10.06%
1.22%
1,136
2026/01/09
-115
0
-6
-121
10.22%
1.21%
836
2026/01/08
598
0
3
601
10.25%
1.53%
1,490
2026/01/07
527
0
3
530
10.01%
0.15%
965
2026/01/06
217
0
-8
209
9.80%
2.04%
848
2026/01/05
-137
0
-5
-142
9.71%
0.47%
683
2026/01/02
-70
0
-21
-91
9.76%
0.31%
562
2025/12/31
-369
0
-13
-382
9.80%
1.68%
909
2025/12/30
104
0
0
104
9.95%
0.91%
650
2025/12/29
503
0
25
528
9.92%
0.00%
863
2025/12/26
62
0
1
63
9.72%
0.30%
462
2025/12/24
52
0
-16
36
9.71%
0.45%
722
2025/12/23
422
0
1
423
9.70%
0.61%
798
2025/12/22
363
0
-1
362
9.54%
0.30%
623
2025/12/19
218
0
-24
194
9.40%
2.01%
490
2025/12/18
414
0
-17
397
9.31%
0.77%
796
2025/12/17
-160
0
24
-136
9.14%
0.15%
708
2025/12/16
-170
0
9
-161
9.23%
1.21%
591
2025/12/15
173
0
3
176
9.30%
0.61%
826
2025/12/12
89
0
1
90
9.23%
0.15%
612
2025/12/11
386
0
52
438
9.22%
0.92%
834
2025/12/10
259
0
-11
248
9.14%
0.00%
745
2025/12/09
254
0
65
319
9.04%
0.31%
981
2025/12/08
-94
0
32
-62
9.41%
0.46%
1,077
2025/12/05
-524
0
-35
-559
9.43%
3.12%
3,057
2025/12/04
-1,810
0
16
-1,794
9.58%
2.44%
8,727
2025/12/03
-8
0
10
2
10.26%
0.45%
744
2025/12/02
328
0
26
354
10.27%
1.23%
1,768
2025/12/01
221
0
-2
219
10.15%
0.46%
754
2025/11/28
45
0
15
60
10.06%
0.61%
703
2025/11/27
-58
0
5
-53
10.06%
0.61%
637
2025/11/26
635
0
34
669
10.09%
2.34%
2,275
2025/11/25
382
0
5
387
9.83%
2.07%
906
2025/11/24
38
0
9
47
9.68%
0.64%
422
2025/11/21
-125
0
27
-98
9.68%
1.57%
727
2025/11/20
35
0
5
40
9.73%
0.95%
508
2025/11/19
-220
0
3
-217
9.72%
1.26%
882
2025/11/18
316
0
11
327
9.82%
1.24%
1,029
2025/11/17
272
0
29
301
9.70%
0.77%
1,203
2025/11/14
1,180
0
-19
1,161
9.67%
0.62%
2,635
2025/11/13
739
0
11
750
9.24%
0.31%
1,746
2025/11/12
1,345
0
29
1,374
9.20%
2.53%
3,402
2025/11/11
2,330
0
-21
2,309
8.68%
4.12%
3,830
2025/11/10
6
0
3
9
7.81%
0.50%
519
2025/11/07
155
0
7
162
7.82%
0.67%
513
2025/11/06
137
0
5
142
7.75%
1.01%
346
2025/11/05
-193
0
3
-190
7.68%
0.67%
573
2025/11/04
-671
0
7
-664
7.79%
0.66%
1,211
2025/11/03
-329
0
8
-321
8.00%
0.33%
842
2025/10/31
-422
0
11
-411
8.06%
1.31%
864
2025/10/30
-408
0
15
-393
8.20%
1.32%
1,649
2025/10/29
-287
0
0
-287
8.33%
0.66%
637
2025/10/28
-451
0
1
-450
8.48%
0.33%
801
2025/10/27
-69
0
10
-59
8.70%
0.33%
510
2025/10/23
105
0
-72
33
8.72%
0.16%
478
2025/10/22
105
0
4
109
8.68%
0.83%
435
2025/10/21
-75
0
2
-73
8.63%
0.00%
628
2025/10/20
-183
-90
2
-271
8.69%
0.33%
653
2025/10/17
-33
-1
0
-34
8.75%
0.00%
500
2025/10/16
-80
0
-8
-88
8.74%
0.50%
543
2025/10/15
-1,187
0
-15
-1,201
8.76%
2.42%
2,179
2025/10/14
297
0
65
362
9.19%
1.81%
2,984
2025/10/13
103
0
-22
81
9.05%
0.00%
683
2025/10/09
18
0
-4
14
9.04%
0.00%
518
2025/10/08
-46
0
34
-12
9.13%
0.16%
519
2025/10/07
81
0
6
87
9.25%
0.99%
693
2025/10/03
-307
0
-21
-328
9.24%
0.66%
702
2025/10/02
-188
0
7
-181
9.33%
0.82%
838
2025/10/01
-51
0
8
-44
9.40%
0.00%
381
2025/09/30
13
0
6
19
9.45%
0.66%
411
2025/09/26
-299
0
-2
-301
9.48%
0.98%
780
2025/09/25
113
-1
13
125
9.61%
0.82%
667
2025/09/24
8
0
2
10
9.56%
0.16%
512
2025/09/23
-141
0
0
-142
9.55%
0.16%
543
2025/09/22
-83
0
2
-81
9.60%
0.97%
784
2025/09/19
-66
0
4
-62
9.63%
0.49%
424
2025/09/18
11
-1
11
21
9.67%
0.16%
587
2025/09/17
-113
0
2
-111
9.65%
0.33%
738
2025/09/16
-163
0
15
-148
9.72%
0.33%
423
2025/09/15
-198
0
0
-198
9.77%
0.00%
555
2025/09/12
-194
0
1
-193
9.80%
0.00%
570
2025/09/11
-995
0
-16
-1,011
9.83%
1.78%
1,764
2025/09/10
-253
0
-12
-265
10.13%
0.16%
880
2025/09/09
-591
-1
-51
-643
10.18%
0.64%
1,383
2025/09/08
-334
0
-12
-346
10.37%
0.64%
1,021
2025/09/05
-396
0
2
-394
10.48%
0.95%
788
2025/09/04
98
0
0
98
10.63%
1.60%
602
2025/09/03
35
0
-4
31
10.64%
0.16%
552
2025/09/02
-118
0
-155
-273
10.59%
0.64%
808
2025/09/01
-64
0
5
-59
10.62%
1.10%
695
2025/08/29
-318
0
2
-316
10.61%
1.55%
971
2025/08/28
347
0
2
349
10.72%
0.31%
1,118
2025/08/27
59
-1
7
65
10.54%
1.42%
813
2025/08/26
-489
0
-1
-490
10.48%
0.00%
1,022
2025/08/25
-187
0
1
-186
10.69%
0.16%
906
2025/08/22
-873
0
7
-866
10.76%
1.86%
1,860
2025/08/21
-1,063
0
-5
-1,068
10.96%
2.42%
3,123
2025/08/20
-2,434
0
1
-2,433
11.25%
0.15%
8,737
2025/08/19
-275
0
10
-265
12.12%
3.28%
3,952
2025/08/18
-35
0
2
-33
12.18%
1.27%
1,381
2025/08/15
-218
-1
133
-86
12.19%
0.32%
755
2025/08/14
215
-1
-110
104
12.29%
0.96%
1,019
2025/08/13
-547
0
89
-458
12.17%
1.58%
1,395
2025/08/12
13
0
15
28
12.38%
0.31%
875
2025/08/11
2
0
1
3
12.37%
0.93%
660
2025/08/08
360
-2
-64
294
12.37%
1.26%
1,129
2025/08/07
-96
0
0
-96
12.23%
0.00%
341
2025/08/06
128
0
0
128
12.29%
0.79%
392
2025/08/05
31
-1
71
101
12.28%
0.64%
365
2025/08/04
-19
-1
-3
-23
12.27%
0.32%
426
2025/08/01
-148
0
-6
-154
12.27%
0.48%
522
2025/07/31
-971
0
-41
-1,012
12.33%
3.25%
1,565
2025/07/30
51
0
38
89
12.66%
1.89%
821
2025/07/29
-135
0
17
-118
12.64%
1.24%
764
2025/07/28
-505
0
-10
-515
12.69%
0.62%
1,389
2025/07/25
220
-1
-1
218
12.86%
2.37%
1,538
2025/07/24
-17
0
0
-17
12.78%
0.00%
689
2025/07/23
190
0
15
205
12.78%
2.60%
437
2025/07/22
-119
-2
1
-120
12.70%
1.91%
623
2025/07/21
-34
-2
2
-34
12.75%
0.16%
360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正新
2105.TW
31.80
0.802.58%
10,829
中鋼
2002.TW
19.65
0.402.08%
76,620
大成鋼
2027.TW
36.75
0.250.68%
15,203
永光
1711.TW
23.25
0.200.87%
13,384
陽明
2609.TW
54.00
0.500.92%
19,424

化學產業漲跌排行

三晃
1721.TW
22.05
1.457.04%
16,890
長興
1717.TW
70.30
3.004.46%
82,142
上品
4770.TW
227.00
8.003.65%
500
中纖
1718.TW
7.34
0.212.95%
6,306
元禎
1725.TW
29.95
0.802.74%
202

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。