南僑

1702

38.000.15(0.40%)

收盤 | 2026/01/23 13:30 更新

258成交量

21.11 (25.95)本益比 (同業平均)

連2漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
37
53
連2買 (129)
投信
0
4
-4
連10賣 (-100)
自營商
40
1
39
平→買 (39)
三大法人
130
41
89
連2買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
53
-4
39
89
8.46%
0.40%
258
2026/01/22
76
-7
0
69
8.44%
0.80%
273
2026/01/21
-178
-7
-16
-201
8.41%
0.27%
367
2026/01/20
-115
-7
-6
-128
8.43%
0.13%
452
2026/01/19
-45
-25
-1
-71
8.46%
0.53%
514
2026/01/16
-183
-11
4
-189
8.45%
0.66%
518
2026/01/15
-14
-11
3
-22
8.50%
0.26%
333
2026/01/14
-155
-14
-8
-177
8.50%
0.52%
415
2026/01/13
-208
-7
-44
-259
8.54%
2.04%
476
2026/01/12
94
-7
-22
65
8.61%
1.03%
377
2026/01/09
93
0
-21
72
8.62%
0.26%
289
2026/01/08
80
-7
1
74
8.59%
0.13%
199
2026/01/07
95
-18
0
77
8.56%
0.39%
224
2026/01/06
90
-11
0
79
8.53%
0.39%
321
2026/01/05
39
-11
11
39
8.58%
0.90%
232
2026/01/02
109
-4
-37
68
8.58%
0.38%
217
2025/12/31
43
0
0
43
8.56%
0.13%
139
2025/12/30
95
0
-2
93
8.55%
1.01%
383
2025/12/29
227
0
45
272
8.65%
1.15%
467
2025/12/26
102
0
1
103
8.58%
0.51%
202
2025/12/24
30
0
3
33
8.56%
0.38%
152
2025/12/23
22
0
0
22
8.54%
0.76%
163
2025/12/22
-53
-4
0
-57
8.59%
1.01%
213
2025/12/19
537
0
-1
536
8.65%
1.66%
682
2025/12/18
347
-4
7
350
8.48%
1.30%
537
2025/12/17
29
0
1
30
8.40%
0.00%
261
2025/12/16
135
-4
35
167
8.47%
0.39%
318
2025/12/15
154
0
2
156
8.45%
1.45%
272
2025/12/12
133
-7
-43
82
8.40%
0.40%
297
2025/12/11
97
-4
31
124
8.35%
1.48%
319
2025/12/10
-2
-137
0
-139
8.31%
1.06%
454
2025/12/09
99
-7
-2
90
8.30%
0.66%
298
2025/12/08
59
0
1
60
8.28%
0.66%
264
2025/12/05
-7
0
5
-2
8.26%
0.39%
303
2025/12/04
-6
-7
3
-10
8.27%
0.00%
129
2025/12/03
11
-4
2
9
8.28%
0.13%
112
2025/12/02
-15
0
-16
-31
8.28%
0.13%
248
2025/12/01
47
0
-4
43
8.29%
0.26%
225
2025/11/28
44
0
14
58
8.27%
1.32%
604
2025/11/27
88
-7
1
82
8.26%
0.39%
211
2025/11/26
87
0
71
158
8.23%
2.43%
320
2025/11/25
-199
-4
0
-202
8.19%
0.80%
647
2025/11/24
-59
0
7
-52
8.21%
0.00%
203
2025/11/21
-101
0
2
-99
8.19%
0.53%
360
2025/11/20
-42
-4
2
-44
8.20%
0.13%
215
2025/11/19
-221
130
2
-89
8.19%
0.79%
654
2025/11/18
-420
-21
-6
-448
8.23%
1.56%
799
2025/11/17
-198
0
-3
-201
8.41%
0.52%
498
2025/11/14
-265
-7
-36
-308
8.49%
1.90%
536
2025/11/13
-46
0
-3
-49
8.55%
0.63%
553
2025/11/12
56
140
-2
194
8.50%
2.19%
547
2025/11/11
-285
-4
-2
-290
8.46%
2.63%
728
2025/11/10
-235
203
-6
-38
8.53%
0.13%
674
2025/11/07
119
373
6
498
8.60%
0.89%
1,226
2025/11/06
226
193
10
429
8.55%
2.07%
700
2025/11/05
-91
188
0
97
8.46%
0.39%
549
2025/11/04
-323
150
2
-171
8.45%
0.90%
532
2025/11/03
-326
150
-19
-195
8.52%
0.39%
716
2025/10/31
-214
174
-21
-61
8.59%
1.02%
546
2025/10/30
56
174
-2
228
8.61%
1.30%
536
2025/10/29
-495
149
2
-345
8.59%
0.52%
937
2025/10/28
-247
0
3
-244
8.72%
0.13%
490
2025/10/27
-105
0
17
-88
8.85%
0.89%
396
2025/10/23
72
0
-2
70
8.88%
1.16%
358
2025/10/22
105
0
5
110
8.84%
0.39%
558
2025/10/21
-74
0
-4
-78
8.81%
0.39%
480
2025/10/20
-330
0
-1
-331
8.84%
0.64%
562
2025/10/17
63
0
4
67
8.97%
0.00%
458
2025/10/16
49
0
-5
44
9.07%
0.78%
497
2025/10/15
-438
0
2
-436
9.04%
1.40%
2,275
2025/10/14
-130
0
2
-128
9.17%
0.51%
528
2025/10/13
-166
0
1
-165
9.16%
0.64%
607
2025/10/09
-80
0
0
-80
9.20%
0.26%
358
2025/10/08
-293
0
1
-292
9.21%
0.38%
497
2025/10/07
-450
0
8
-442
9.30%
0.63%
789
2025/10/03
-93
0
-1
-94
9.44%
0.75%
252
2025/10/02
32
0
2
34
9.49%
0.38%
314
2025/10/01
61
0
5
66
9.48%
0.25%
281
2025/09/30
-149
0
7
-142
9.45%
0.13%
266
2025/09/26
-186
0
12
-174
9.52%
0.88%
525
2025/09/25
-37
0
8
-29
9.58%
0.00%
267
2025/09/24
-6
0
18
12
9.62%
0.87%
402
2025/09/23
-53
0
1
-52
9.62%
0.25%
298
2025/09/22
-129
0
4
-125
9.64%
0.49%
271
2025/09/19
255
0
6
261
9.69%
2.01%
947
2025/09/18
122
0
8
130
9.61%
0.76%
324
2025/09/17
34
0
-15
20
9.55%
0.13%
218
2025/09/16
32
0
32
64
9.54%
0.38%
243
2025/09/15
-42
0
7
-35
9.53%
0.51%
224
2025/09/12
135
0
1
136
9.55%
0.64%
267
2025/09/11
-213
0
1
-212
9.50%
1.01%
490
2025/09/10
-28
0
6
-23
9.57%
0.50%
287
2025/09/09
43
0
-6
37
9.58%
0.38%
228
2025/09/08
69
0
0
69
9.56%
0.00%
217
2025/09/05
-28
0
2
-26
9.55%
0.00%
173
2025/09/04
133
0
2
135
9.56%
0.51%
264
2025/09/03
89
0
4
93
9.51%
0.64%
260
2025/09/02
-116
0
0
-116
9.51%
0.51%
322
2025/09/01
-70
0
1
-69
9.54%
0.38%
260
2025/08/29
-24
0
2
-22
9.58%
0.13%
275
2025/08/28
210
0
-4
207
9.59%
0.51%
484
2025/08/27
71
0
1
72
9.51%
0.64%
300
2025/08/26
-200
0
0
-200
9.47%
0.76%
522
2025/08/25
-34
0
0
-34
9.56%
0.13%
236
2025/08/22
-188
0
1
-187
9.57%
0.75%
404
2025/08/21
11
0
-1
10
9.65%
0.76%
535
2025/08/20
29
0
7
36
9.64%
0.51%
357
2025/08/19
-78
0
1
-77
9.63%
0.25%
477
2025/08/18
-740
0
9
-731
9.64%
1.38%
1,806
2025/08/15
-434
0
6
-428
9.85%
0.87%
830
2025/08/14
61
0
5
66
9.98%
0.63%
503
2025/08/13
-380
0
3
-377
9.95%
0.74%
777
2025/08/12
-50
0
0
-50
10.05%
0.12%
272
2025/08/11
-63
0
1
-62
10.05%
0.86%
414
2025/08/08
-68
0
-4
-72
10.05%
0.00%
182
2025/08/07
-154
0
2
-152
10.07%
0.73%
498
2025/08/06
194
0
0
194
10.13%
0.62%
423
2025/08/05
74
0
-3
71
10.07%
0.25%
386
2025/08/04
137
0
-8
129
10.07%
0.62%
381
2025/08/01
-25
0
-8
-33
10.02%
0.12%
340
2025/07/31
-437
0
6
-431
10.04%
0.37%
1,860
2025/07/30
-155
0
3
-152
10.15%
0.12%
389
2025/07/29
-88
0
5
-83
10.20%
0.25%
247
2025/07/28
-767
0
-3
-770
10.18%
0.74%
971
2025/07/25
-102
0
-10
-112
10.41%
0.12%
213
2025/07/24
-226
0
2
-224
10.44%
0.62%
440

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

食品產業漲跌排行

大研生醫*
7780.TW
28.85
1.856.85%
73,644
大飲
1213.TW
10.30
0.201.98%
1
味全
1201.TW
14.50
0.151.05%
267
愛之味
1217.TW
10.70
0.100.94%
621
宏亞
1236.TW
25.20
0.200.80%
58

相關概念股

防疫
0.83%
2.88%
人民幣升值
0.33%
0.64%
跨國連鎖餐飲
0.03%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。