艾美特-KY

1626

電器電纜

12.450.00(0.00%)

收盤 | 2025/04/25 13:30 更新

96成交量

-本益比 (同業平均)

連2漲 (5.06%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
14
-13
連2買→賣 (-13)
投信
0
0
0
連78平 (0)
自營商
0
1
-1
連3賣 (-5)
三大法人
1
15
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-13
0
-1
-14
43.49%
0.00%
96
2025/04/24
21
0
-3
18
43.50%
2.89%
262
2025/04/23
1
0
-1
0
43.48%
2.11%
103
2025/04/22
-1
0
0
-1
43.48%
0.42%
40
2025/04/21
7
0
0
7
43.48%
0.00%
96
2025/04/18
0
0
0
0
43.48%
0.42%
37
2025/04/17
-1
0
1
0
43.48%
0.42%
28
2025/04/16
-19
0
4
-15
43.48%
2.46%
20
2025/04/15
21
0
-1
20
43.51%
1.67%
46
2025/04/14
-1
0
0
-1
43.49%
0.42%
35
2025/04/11
-2
0
-5
-7
43.49%
0.83%
11
2025/04/10
23
0
0
23
43.49%
8.07%
88
2025/04/09
-11
0
0
-11
43.48%
3.04%
75
2025/04/08
-5
0
1
-4
43.49%
3.36%
85
2025/04/07
0
0
0
0
43.49%
9.85%
92
2025/04/02
-2
0
0
-2
43.49%
0.38%
6
2025/04/01
-1
0
-1
-2
43.49%
0.77%
6
2025/03/31
-15
0
-1
-16
43.49%
1.14%
221
2025/03/28
-11
0
-2
-13
43.50%
4.00%
71
2025/03/27
-3
0
-5
-8
43.51%
1.43%
15
2025/03/26
1
0
0
1
43.51%
0.72%
12
2025/03/25
-2
0
0
-2
43.51%
0.00%
13
2025/03/24
-9
0
10
1
43.51%
0.00%
19
2025/03/21
-5
0
-1
-6
43.52%
0.72%
42
2025/03/20
45
0
4
49
43.52%
0.00%
63
2025/03/19
-1
0
0
-1
43.49%
0.36%
30
2025/03/18
0
0
0
0
43.49%
0.00%
19
2025/03/17
8
0
0
8
43.49%
0.36%
21
2025/03/14
0
0
0
0
43.49%
0.00%
22
2025/03/13
0
0
0
0
43.49%
0.36%
32
2025/03/12
0
0
-1
-1
43.49%
0.00%
48
2025/03/11
0
0
0
0
43.49%
0.36%
16
2025/03/10
-6
0
1
-5
43.49%
1.09%
53
2025/03/07
0
0
0
0
43.49%
0.36%
7
2025/03/06
-1
0
0
-1
43.49%
0.00%
22
2025/03/05
-1
0
0
-1
43.49%
0.36%
18
2025/03/04
0
0
0
0
43.49%
0.71%
13
2025/03/03
2
0
0
2
43.49%
0.00%
27
2025/02/27
-2
0
0
-2
43.49%
1.41%
37
2025/02/26
-1
0
0
-1
43.49%
1.07%
11
2025/02/25
-3
0
-1
-4
43.49%
0.00%
21
2025/02/24
18
0
0
18
43.50%
0.36%
44
2025/02/21
9
0
0
9
43.48%
0.36%
22
2025/02/20
4
0
0
4
43.48%
0.00%
30
2025/02/19
-3
0
0
-3
43.48%
0.00%
20
2025/02/18
1
0
0
1
43.48%
0.36%
10
2025/02/17
3
0
0
3
43.48%
0.36%
12
2025/02/14
-2
0
-4
-6
43.47%
1.09%
72
2025/02/13
21
0
0
21
43.48%
0.36%
39
2025/02/12
3
0
0
3
43.46%
0.36%
8
2025/02/11
-2
0
3
1
43.50%
2.14%
29
2025/02/10
-3
0
0
-3
43.50%
0.36%
11
2025/02/07
0
0
0
0
43.50%
0.00%
4
2025/02/06
-1
0
-4
-5
43.50%
0.36%
13
2025/02/05
1
0
1
2
43.50%
0.00%
10
2025/02/04
-5
0
0
-5
43.50%
1.41%
12
2025/02/03
-1
0
0
-1
43.50%
2.16%
27
2025/01/22
-6
0
1
-5
43.50%
0.36%
26
2025/01/21
5
0
-1
4
43.51%
1.84%
137
2025/01/20
-2
0
0
-2
43.50%
1.12%
14
2025/01/17
-1
0
0
-1
43.51%
0.74%
16
2025/01/16
3
0
0
3
43.51%
1.50%
24
2025/01/15
-3
0
0
-3
43.50%
0.00%
8
2025/01/14
-1
0
1
0
43.51%
1.91%
7
2025/01/13
-1
0
1
0
43.51%
1.13%
29
2025/01/10
-44
0
3
-41
43.51%
2.57%
147
2025/01/09
-16
0
-2
-18
43.54%
1.45%
90
2025/01/08
-1
0
-1
-2
43.55%
1.10%
15
2025/01/07
-6
0
2
-4
43.55%
0.36%
51
2025/01/06
-3
0
-3
-6
43.55%
0.37%
28
2025/01/03
-36
0
0
-36
43.55%
1.09%
105
2025/01/02
-39
0
-1
-40
43.58%
0.00%
49
2024/12/31
-32
0
0
-32
43.60%
2.13%
45
2024/12/30
1
0
2
3
43.63%
0.35%
8
2024/12/27
-4
0
0
-4
43.62%
0.35%
68
2024/12/26
-9
0
0
-9
43.63%
2.16%
42
2024/12/25
-12
0
0
-12
43.64%
0.71%
19
2024/12/24
10
0
0
10
43.71%
0.00%
44
2024/12/23
-1
0
1
0
43.70%
0.72%
124
2024/12/20
-17
0
-4
-21
43.70%
0.71%
32
2024/12/19
-17
0
-1
-18
43.72%
1.06%
27
2024/12/18
-4
0
0
-4
43.73%
0.70%
12
2024/12/17
-1
0
0
-1
43.74%
1.06%
3
2024/12/16
0
0
0
0
43.74%
0.35%
32
2024/12/13
-1
0
0
-1
43.74%
1.05%
13
2024/12/12
0
0
1
1
43.74%
0.69%
10
2024/12/11
-5
0
-1
-6
43.74%
0.00%
44
2024/12/10
0
0
0
0
43.75%
0.69%
18
2024/12/09
-7
0
4
-3
43.75%
1.36%
18
2024/12/06
-3
0
0
-3
43.75%
0.00%
16
2024/12/05
-5
0
0
-5
43.75%
1.01%
14
2024/12/04
-1
0
0
-1
43.76%
0.00%
2
2024/12/03
-2
0
-2
-4
43.76%
1.37%
40
2024/12/02
-2
0
0
-2
43.76%
0.34%
14
2024/11/29
-1
0
0
-1
43.76%
1.04%
27
2024/11/28
-3
0
0
-3
43.76%
0.70%
14
2024/11/27
-8
0
0
-8
43.76%
1.71%
24
2024/11/26
-22
0
0
-22
43.77%
0.00%
30
2024/11/25
0
0
2
2
43.78%
0.34%
21
2024/11/22
-2
0
2
0
43.78%
0.69%
52
2024/11/21
-23
0
-3
-26
43.78%
0.34%
51
2024/11/20
-7
0
1
-6
43.79%
1.36%
53
2024/11/19
3
0
1
4
43.79%
0.34%
50
2024/11/18
-1
0
0
-1
43.80%
0.00%
5
2024/11/15
-1
0
0
-1
43.80%
1.03%
7
2024/11/14
-14
0
-2
-16
43.80%
0.68%
21
2024/11/13
-5
0
-4
-9
42.95%
0.68%
52
2024/11/12
-13
0
-5
-18
42.95%
1.66%
62
2024/11/11
-13
0
-1
-14
42.96%
1.31%
44
2024/11/08
-5
0
-12
-17
42.90%
0.97%
69
2024/11/07
4
0
-2
2
42.90%
0.98%
19
2024/11/06
-39
0
0
-39
42.90%
0.33%
63
2024/11/05
-46
0
3
-43
42.92%
0.33%
72
2024/11/04
-9
0
0
-9
42.95%
0.33%
36
2024/11/01
-30
0
-4
-34
42.96%
0.00%
70
2024/10/30
-26
0
0
-26
42.96%
2.36%
121
2024/10/29
-36
0
-1
-37
42.94%
1.98%
99
2024/10/28
-13
0
10
-3
42.96%
1.94%
68

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

華榮
1608.TW
23.70
0.401.72%
1,129
合機
1618.TW
36.95
0.551.51%
841
三洋電
1614.TW
37.90
0.401.07%
8
大山
1615.TW
52.50
0.500.96%
44
榮星
1617.TW
17.20
0.100.58%
223

相關概念股

防疫
0.70%
11.26%
空污
0.65%
11.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。