億泰

1616

29.650.55(1.82%)

收盤 | 2026/01/21 14:30 更新

3,714成交量

8.03 (27.88)本益比 (同業平均)

連3漲→跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
605
1,261
-656
連2賣 (-1,790)
投信
0
0
0
連60平 (0)
自營商
1
17
-16
連5買→賣 (-16)
三大法人
606
1,278
-672
連2賣 (-1,748)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-656
0
-16
-672
4.24%
1.82%
3,714
2026/01/20
-1,134
0
58
-1,076
4.58%
3.42%
4,175
2026/01/19
279
0
4
283
5.12%
1.57%
1,089
2026/01/16
314
0
2
316
4.97%
0.88%
1,576
2026/01/15
27
0
2
29
4.84%
0.35%
605
2026/01/14
564
0
2
566
4.84%
2.14%
1,269
2026/01/13
-35
0
0
-35
4.55%
0.71%
740
2026/01/12
489
0
-1
488
4.60%
3.11%
1,554
2026/01/09
213
0
0
213
4.37%
1.30%
774
2026/01/08
-692
0
-5
-697
4.23%
3.05%
2,421
2026/01/07
-251
0
-14
-265
4.49%
2.62%
2,275
2026/01/06
234
0
2
236
4.59%
0.88%
648
2026/01/05
72
0
0
72
4.52%
1.90%
879
2026/01/02
315
0
-2
313
4.53%
0.87%
738
2025/12/31
180
0
1
181
4.35%
0.70%
630
2025/12/30
-299
0
-10
-309
4.25%
2.40%
979
2025/12/29
-674
0
0
-674
4.35%
0.34%
1,633
2025/12/26
71
0
-4
67
4.59%
2.65%
2,223
2025/12/24
-269
0
-1
-270
4.52%
0.70%
797
2025/12/23
67
0
-10
57
4.65%
0.18%
511
2025/12/22
265
0
1
266
4.61%
2.33%
693
2025/12/19
81
0
4
85
4.47%
0.54%
377
2025/12/18
-17
0
-2
-19
4.42%
0.36%
519
2025/12/17
-45
0
-3
-48
4.44%
0.89%
491
2025/12/16
-116
0
-9
-125
4.51%
0.00%
1,010
2025/12/15
-84
0
-1
-85
4.69%
1.58%
724
2025/12/12
34
0
9
43
4.72%
2.33%
1,394
2025/12/11
328
0
-4
324
4.70%
0.36%
972
2025/12/10
-227
0
2
-225
4.53%
2.78%
996
2025/12/09
202
0
-1
201
4.63%
1.41%
821
2025/12/08
32
0
-10
22
4.53%
0.18%
683
2025/12/05
-876
0
-48
-924
4.50%
4.38%
2,576
2025/12/04
83
0
-11
72
4.93%
1.19%
906
2025/12/03
20
0
-21
-1
4.90%
0.85%
657
2025/12/02
-64
0
-1
-65
4.87%
1.17%
634
2025/12/01
-194
0
0
-194
4.93%
0.17%
643
2025/11/28
18
0
0
18
5.02%
0.17%
387
2025/11/27
-81
0
0
-81
5.08%
0.17%
517
2025/11/26
110
0
10
120
5.20%
2.21%
1,052
2025/11/25
126
0
0
126
5.16%
1.55%
506
2025/11/24
43
0
-1
42
5.12%
0.35%
584
2025/11/21
13
0
-21
-9
5.11%
2.70%
907
2025/11/20
103
0
-1
102
5.08%
1.89%
725
2025/11/19
203
0
-6
197
5.00%
0.17%
933
2025/11/18
490
0
-46
444
4.92%
2.35%
1,596
2025/11/17
208
0
-37
171
4.66%
1.65%
1,389
2025/11/14
-747
0
-21
-768
4.55%
3.51%
1,680
2025/11/13
205
0
-24
181
4.89%
1.79%
2,008
2025/11/12
68
0
-42
26
4.81%
1.65%
1,527
2025/11/11
-318
0
-7
-325
4.75%
0.98%
1,773
2025/11/10
217
0
-172
45
4.84%
8.79%
4,382
2025/11/07
-1,225
0
-89
-1,314
4.68%
3.31%
2,868
2025/11/06
79
0
0
79
5.29%
0.00%
1,151
2025/11/05
124
0
-2
122
5.26%
1.31%
1,763
2025/11/04
304
0
-34
270
5.21%
1.15%
2,397
2025/11/03
260
0
-14
246
5.03%
1.91%
1,619
2025/10/31
-323
0
-18
-341
4.85%
1.45%
1,979
2025/10/30
231
0
-7
224
5.10%
0.15%
1,623
2025/10/29
-351
0
-10
-361
4.99%
1.71%
1,363
2025/10/28
420
0
1
421
5.23%
1.74%
1,737
2025/10/27
535
-76
4
464
5.02%
2.23%
1,903
2025/10/23
-975
-76
-70
-1,121
4.78%
2.74%
2,837
2025/10/22
-606
-76
-81
-763
5.20%
1.56%
1,595
2025/10/21
129
-84
0
45
5.49%
0.14%
817
2025/10/20
169
-68
-74
27
5.41%
1.13%
1,564
2025/10/17
-317
-11
-32
-360
5.31%
2.34%
1,235
2025/10/16
170
-2
-5
163
5.53%
1.11%
1,215
2025/10/15
-105
-1
-41
-147
5.45%
0.14%
1,211
2025/10/14
112
-3
15
124
5.63%
2.44%
2,273
2025/10/13
415
0
-58
357
5.55%
0.14%
2,016
2025/10/09
92
0
0
92
5.33%
0.81%
3,867
2025/10/08
-70
0
-20
-90
5.77%
0.80%
4,414
2025/10/07
3,643
-1
248
3,890
5.85%
6.38%
8,847
2025/10/03
382
0
-4
378
4.10%
0.86%
1,743
2025/10/02
398
-2
-7
389
3.89%
1.16%
1,389
2025/10/01
107
0
9
116
3.76%
1.00%
1,097
2025/09/30
594
0
-10
584
3.69%
2.65%
2,058
2025/09/26
-419
-1
-72
-492
3.34%
2.86%
2,925
2025/09/25
-956
0
56
-900
3.54%
1.01%
7,938
2025/09/24
-88
-1
-18
-107
3.75%
0.43%
1,707
2025/09/23
17
-1
-33
-17
3.75%
0.43%
1,876
2025/09/22
107
-2
32
137
3.68%
3.10%
1,896
2025/09/19
-45
0
-8
-53
3.59%
0.15%
1,256
2025/09/18
-200
-1
-37
-238
3.59%
0.15%
1,442
2025/09/17
-84
-1
-22
-107
3.68%
0.00%
1,702
2025/09/16
-380
-1
-52
-433
3.80%
1.02%
2,777
2025/09/15
154
0
-58
96
3.78%
3.93%
4,078
2025/09/12
-327
-2
-149
-478
3.56%
1.38%
3,444
2025/09/11
254
0
-53
201
3.72%
3.73%
5,591
2025/09/10
-7,495
0
-111
-7,606
3.55%
6.13%
15,914
2025/09/09
846
0
0
847
7.12%
3.23%
8,279
2025/09/08
-31
1
-13
-43
6.71%
0.51%
3,313
2025/09/05
-1,241
0
-213
-1,454
6.75%
1.89%
6,683
2025/09/04
4,153
-1
175
4,327
7.40%
6.29%
12,555
2025/09/03
-104
0
24
-80
5.36%
0.81%
2,089
2025/09/02
-508
0
-32
-540
5.43%
0.00%
3,648
2025/09/01
168
0
-142
26
5.87%
2.24%
3,983
2025/08/29
-1,106
-1
-67
-1,174
5.80%
2.07%
5,748
2025/08/28
-329
-1
84
-246
6.27%
1.28%
4,144
2025/08/27
2,096
0
21
2,117
6.41%
1.03%
6,222
2025/08/26
-677
0
-180
-857
5.32%
0.64%
6,455
2025/08/25
-4,863
0
-264
-5,127
5.64%
2.62%
17,278
2025/08/22
1,450
0
193
1,643
7.96%
4.43%
25,857
2025/08/21
257
1
206
464
7.20%
1.86%
3,111
2025/08/20
-1,046
0
26
-1,020
7.10%
3.83%
6,054
2025/08/19
1,855
5
-30
1,830
7.45%
1.16%
7,342
2025/08/18
1,336
0
-135
1,201
6.49%
0.26%
5,792
2025/08/15
-963
-1
-9
-973
6.27%
1.02%
10,737
2025/08/14
2,637
0
71
2,708
7.02%
4.41%
18,344
2025/08/13
1,733
0
15
1,748
5.64%
1.06%
11,532
2025/08/12
-1,455
0
92
-1,363
4.75%
3.82%
14,837
2025/08/11
-100
-2
83
-19
5.47%
3.42%
13,189
2025/08/08
-1,444
0
93
-1,351
5.45%
0.39%
14,418
2025/08/07
-3,399
1
63
-3,335
6.05%
3.42%
14,775
2025/08/06
175
0
187
362
7.66%
7.34%
24,101
2025/08/05
-1,929
1
-41
-1,969
7.46%
0.82%
15,612
2025/08/04
1,501
0
228
1,729
8.21%
7.83%
9,119
2025/08/01
1,151
0
-23
1,128
7.43%
0.74%
3,503
2025/07/31
-2,636
1
56
-2,579
6.82%
4.95%
11,512
2025/07/30
-679
0
18
-661
8.05%
1.43%
6,345
2025/07/29
-1,014
0
119
-895
8.45%
2.50%
13,585
2025/07/28
-92
0
70
-22
8.94%
0.44%
2,990
2025/07/25
591
0
-34
557
9.09%
0.59%
3,542
2025/07/24
990
0
-9
981
8.77%
0.89%
3,704
2025/07/23
-1,258
3
171
-1,084
8.29%
0.15%
6,922
2025/07/22
-83
-91
48
-126
8.86%
0.15%
6,987

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華電
1603.TW
40.30
1.152.77%
1,619
華榮
1608.TW
38.30
1.102.79%
8,982
宏泰
1612.TW
37.65
0.651.70%
4,198
合機
1618.TW
46.80
1.403.08%
5,756
華航
2610.TW
22.25
0.351.60%
56,631

電器電纜產業漲跌排行

合機
1618.TW
46.80
1.403.08%
5,752
大亞
1609.TW
43.00
0.451.06%
47,967
聲寶
1604.TW
23.95
0.000.00%
254
大山
1615.TW
49.30
0.000.00%
136
禾聯碩
5283.TW
59.70
0.000.00%
86

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。