大亞

1609
電器電纜
44.600.20(0.45%)
收盤 | 2024/11/14 14:30 更新
3,110成交量
20.18 (20.95)本益比 (同業平均)
連3跌 (2.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,426
    732
    694
    連2賣→買 (694)
  • 投信
    11
    0
    11
    連3買 (35)
  • 自營商
    19
    107
    -88
    連3賣 (-246)
  • 三大法人
    1,456
    839
    617
    連2賣→買 (617)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    694
    11
    -88
    617
    11.72%
    0.45%
    3,110
  • 2024/11/13
    -104
    13
    -85
    -176
    11.71%
    0.44%
    2,929
  • 2024/11/12
    -340
    11
    -73
    -401
    11.73%
    2.07%
    2,769
  • 2024/11/11
    1,455
    0
    12
    1,467
    11.79%
    1.55%
    3,263
  • 2024/11/08
    -763
    1
    -21
    -784
    11.45%
    1.42%
    2,644
  • 2024/11/07
    1,328
    17
    70
    1,415
    11.55%
    0.99%
    3,585
  • 2024/11/06
    -1,547
    0
    -86
    -1,633
    11.38%
    2.15%
    4,394
  • 2024/11/05
    727
    0
    6
    733
    11.49%
    0.98%
    2,354
  • 2024/11/04
    193
    6
    -42
    157
    11.39%
    0.43%
    2,525
  • 2024/11/01
    959
    10
    30
    999
    11.35%
    1.99%
    3,810
  • 2024/10/30
    171
    1
    16
    188
    11.21%
    0.22%
    2,457
  • 2024/10/29
    -75
    6
    -147
    -216
    11.17%
    1.52%
    3,515
  • 2024/10/28
    645
    0
    -8
    637
    11.17%
    0.65%
    3,494
  • 2024/10/25
    1,788
    -960
    36
    864
    11.12%
    0.22%
    4,505
  • 2024/10/24
    -1,601
    -967
    -103
    -2,671
    10.90%
    2.22%
    5,550
  • 2024/10/23
    112
    -970
    -150
    -1,008
    11.06%
    0.96%
    5,408
  • 2024/10/22
    -140
    -983
    -61
    -1,184
    11.24%
    0.42%
    4,895
  • 2024/10/21
    1,025
    -970
    -4
    51
    11.23%
    0.21%
    3,325
  • 2024/10/18
    -1,148
    -49
    4
    -1,193
    11.12%
    0.95%
    3,637
  • 2024/10/17
    541
    0
    40
    581
    11.23%
    0.64%
    2,740
  • 2024/10/16
    -1,817
    -122
    541
    -1,398
    11.17%
    1.15%
    5,252
  • 2024/10/15
    -3,247
    0
    -6
    -3,253
    11.36%
    2.05%
    5,901
  • 2024/10/14
    1,320
    0
    23
    1,344
    11.74%
    2.20%
    4,537
  • 2024/10/11
    -704
    43
    -224
    -886
    11.72%
    1.04%
    3,411
  • 2024/10/09
    -1,100
    -1
    41
    -1,060
    11.84%
    0.93%
    3,943
  • 2024/10/08
    -982
    17
    -276
    -1,240
    11.94%
    1.52%
    4,791
  • 2024/10/07
    506
    0
    14
    520
    11.90%
    0.51%
    3,304
  • 2024/10/04
    -2,599
    14
    -630
    -3,215
    11.92%
    3.16%
    8,879
  • 2024/10/01
    -174
    -6
    -380
    -559
    12.36%
    0.00%
    4,846
  • 2024/09/30
    -1,542
    0
    -834
    -2,375
    12.35%
    2.50%
    9,201
  • 2024/09/27
    4,686
    -22
    258
    4,921
    12.59%
    2.77%
    13,984
  • 2024/09/26
    1,052
    -25
    229
    1,255
    11.98%
    0.20%
    7,182
  • 2024/09/25
    979
    -5
    95
    1,069
    11.84%
    0.60%
    4,913
  • 2024/09/24
    -161
    18
    -132
    -274
    11.76%
    0.99%
    4,673
  • 2024/09/23
    379
    18
    276
    673
    11.78%
    0.00%
    6,190
  • 2024/09/20
    625
    0
    -96
    529
    11.77%
    0.00%
    7,631
  • 2024/09/19
    532
    -5
    -1
    525
    11.66%
    0.20%
    6,833
  • 2024/09/18
    2,231
    11
    377
    2,620
    11.51%
    1.40%
    10,278
  • 2024/09/16
    1,329
    6
    182
    1,517
    11.19%
    2.57%
    9,132
  • 2024/09/13
    462
    54
    92
    608
    10.94%
    0.41%
    3,275
  • 2024/09/12
    457
    11
    202
    671
    10.92%
    1.57%
    5,064
  • 2024/09/11
    2,307
    17
    8
    2,332
    10.84%
    2.80%
    6,468
  • 2024/09/10
    -3,046
    0
    -536
    -3,582
    10.63%
    4.92%
    13,625
  • 2024/09/09
    335
    52
    -74
    313
    10.90%
    0.21%
    4,959
  • 2024/09/06
    743
    13
    -46
    710
    10.87%
    1.04%
    5,790
  • 2024/09/05
    -3,800
    -136
    -509
    -4,445
    10.76%
    2.33%
    10,506
  • 2024/09/04
    -1,786
    23
    -1,210
    -2,973
    11.10%
    4.36%
    11,168
  • 2024/09/03
    -1,746
    62
    -461
    -2,144
    11.23%
    2.09%
    7,096
  • 2024/09/02
    -1,052
    0
    142
    -910
    11.39%
    0.38%
    7,626
  • 2024/08/30
    -1,213
    0
    -34
    -1,247
    11.46%
    0.19%
    7,136
  • 2024/08/29
    -1,575
    0
    -291
    -1,866
    11.56%
    1.12%
    6,560
  • 2024/08/28
    -2,560
    5
    -320
    -2,875
    11.67%
    1.29%
    8,333
  • 2024/08/27
    -755
    0
    214
    -541
    11.92%
    0.18%
    5,839
  • 2024/08/26
    -4,519
    0
    -521
    -5,040
    12.24%
    2.87%
    13,087
  • 2024/08/23
    554
    0
    -449
    105
    12.72%
    0.36%
    9,863
  • 2024/08/22
    -258
    0
    -128
    -386
    12.74%
    0.00%
    17,326
  • 2024/08/21
    -2,634
    0
    -1,354
    -3,988
    12.79%
    1.24%
    23,802
  • 2024/08/20
    13,575
    30
    750
    14,355
    13.06%
    5.63%
    32,573
  • 2024/08/19
    -3,488
    30
    -335
    -3,793
    10.94%
    1.48%
    10,249
  • 2024/08/16
    -1,185
    16
    195
    -974
    11.14%
    2.08%
    17,844
  • 2024/08/15
    786
    3
    257
    1,046
    11.76%
    0.70%
    14,081
  • 2024/08/14
    2,216
    -5
    -234
    1,976
    11.88%
    0.35%
    16,018
  • 2024/08/13
    3,477
    -5
    -157
    3,315
    11.71%
    0.35%
    16,759
  • 2024/08/12
    5,855
    33
    45
    5,933
    11.23%
    1.77%
    26,701
  • 2024/08/09
    2,487
    11
    359
    2,857
    10.74%
    2.54%
    33,846
  • 2024/08/08
    1,721
    68
    327
    2,116
    10.82%
    0.00%
    14,731
  • 2024/08/07
    8,584
    -8
    579
    9,155
    10.67%
    8.24%
    24,432
  • 2024/08/06
    2,679
    41
    -139
    2,580
    9.97%
    2.00%
    23,486
  • 2024/08/05
    2,247
    134
    -1,596
    785
    9.72%
    9.58%
    23,197
  • 2024/08/02
    1,676
    24
    -539
    1,162
    9.41%
    1.95%
    18,280
  • 2024/08/01
    4,006
    0
    1,247
    5,253
    9.18%
    4.06%
    17,595
  • 2024/07/31
    -1,277
    0
    -392
    -1,669
    8.60%
    1.81%
    9,814
  • 2024/07/30
    290
    58
    114
    462
    8.50%
    0.36%
    13,533
  • 2024/07/29
    -3,649
    35
    -1,838
    -5,452
    8.43%
    3.85%
    33,127
  • 2024/07/26
    1,328
    59
    574
    1,962
    8.84%
    2.69%
    36,522
  • 2024/07/23
    -915
    38
    10
    -867
    8.66%
    0.54%
    24,638
  • 2024/07/22
    -1,781
    895
    -1,135
    -2,021
    8.69%
    5.08%
    51,502
  • 2024/07/19
    -4,512
    671
    163
    -3,679
    8.79%
    0.51%
    57,500
  • 2024/07/18
    -2,330
    910
    -233
    -1,653
    9.39%
    0.51%
    37,527
  • 2024/07/17
    1,597
    917
    -994
    1,520
    9.67%
    1.92%
    130,168
  • 2024/07/16
    -6,180
    1,335
    -365
    -5,210
    9.33%
    0.17%
    47,443
  • 2024/07/15
    110
    0
    3,094
    3,204
    10.05%
    4.00%
    65,551
  • 2024/07/12
    3,110
    0
    151
    3,261
    9.97%
    1.29%
    34,362
  • 2024/07/11
    -5,823
    5
    -670
    -6,488
    9.69%
    2.16%
    22,226
  • 2024/07/10
    5,607
    0
    457
    6,064
    10.51%
    0.73%
    25,967
  • 2024/07/09
    3,055
    0
    -74
    2,981
    9.77%
    1.85%
    27,537
  • 2024/07/08
    -2,314
    0
    -593
    -2,908
    9.34%
    1.64%
    11,575
  • 2024/07/05
    -4,172
    0
    -58
    -4,231
    9.68%
    0.90%
    18,446
  • 2024/07/04
    8,615
    0
    992
    9,607
    10.10%
    2.78%
    30,610
  • 2024/07/03
    98
    -513
    396
    -20
    8.96%
    0.37%
    9,743
  • 2024/07/02
    -458
    0
    -443
    -901
    8.97%
    1.09%
    13,899
  • 2024/07/01
    -1,989
    5
    -216
    -2,200
    8.97%
    1.79%
    18,957
  • 2024/06/28
    -778
    0
    -86
    -863
    9.27%
    0.54%
    29,434
  • 2024/06/27
    -1,444
    0
    -60
    -1,504
    9.25%
    0.18%
    40,860
  • 2024/06/26
    -6,203
    0
    -244
    -6,447
    9.69%
    0.73%
    40,898
  • 2024/06/25
    11,302
    0
    1,323
    12,625
    10.58%
    4.36%
    35,242
  • 2024/06/24
    -653
    0
    -176
    -829
    9.09%
    1.68%
    9,222
  • 2024/06/21
    654
    0
    -88
    566
    9.15%
    0.19%
    13,703
  • 2024/06/20
    -120
    0
    -115
    -235
    9.06%
    0.56%
    21,755
  • 2024/06/19
    -1,888
    -31
    -523
    -2,442
    9.09%
    1.66%
    21,014
  • 2024/06/18
    2,719
    115
    32
    2,867
    9.36%
    0.74%
    21,752
  • 2024/06/17
    -4,179
    0
    -991
    -5,170
    9.07%
    2.19%
    50,919
  • 2024/06/14
    -4,702
    0
    1,728
    -2,974
    9.65%
    6.19%
    83,948
  • 2024/06/13
    745
    0
    232
    977
    10.18%
    1.37%
    20,830
  • 2024/06/12
    -2,356
    0
    -603
    -2,959
    10.06%
    0.78%
    15,821
  • 2024/06/11
    -5,817
    176
    -847
    -6,488
    10.33%
    1.53%
    37,020
  • 2024/06/07
    -12,668
    0
    2,568
    -10,100
    10.90%
    6.31%
    52,975
  • 2024/06/06
    452
    61
    -18
    496
    12.38%
    1.03%
    9,301
  • 2024/06/05
    -82
    31
    -29
    -79
    12.42%
    0.72%
    7,054
  • 2024/06/04
    -1,354
    77
    66
    -1,212
    12.52%
    0.10%
    11,455
  • 2024/06/03
    1,219
    -2,064
    -13
    -858
    12.68%
    0.31%
    10,508
  • 2024/05/31
    416
    0
    86
    502
    12.52%
    0.10%
    7,516
  • 2024/05/30
    -2,288
    0
    -240
    -2,527
    12.47%
    2.39%
    9,327
  • 2024/05/29
    -224
    0
    -203
    -427
    12.80%
    1.37%
    7,873
  • 2024/05/28
    982
    0
    -292
    690
    12.83%
    0.99%
    7,945
  • 2024/05/27
    2,602
    0
    -61
    2,541
    12.76%
    2.02%
    18,713
  • 2024/05/24
    2,182
    -2,433
    -327
    -578
    12.38%
    1.20%
    25,900
  • 2024/05/23
    -543
    -30
    -790
    -1,363
    12.25%
    4.75%
    28,115
  • 2024/05/22
    -159
    0
    -21
    -180
    12.10%
    0.57%
    13,231
  • 2024/05/21
    6
    0
    -261
    -255
    12.03%
    1.12%
    18,893
  • 2024/05/20
    -3,253
    0
    298
    -2,955
    12.06%
    0.75%
    38,519
  • 2024/05/17
    1,993
    0
    256
    2,249
    12.41%
    1.92%
    14,620
  • 2024/05/16
    734
    0
    -102
    632
    12.12%
    0.00%
    13,421
  • 2024/05/15
    -4,173
    0
    598
    -3,575
    12.01%
    0.57%
    23,357
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合機
    1618.TW
    49.30
    4.459.92%
    25,635
  • 華榮
    1608.TW
    28.60
    0.802.72%
    1,412
  • 亞力
    1514.TW
    108.50
    5.504.82%
    3,792
  • 聯電
    2303.TW
    45.00
    0.801.75%
    78,351
  • 大同
    2371.TW
    45.00
    0.150.33%
    3,441
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。