大亞

1609

42.551.55(3.78%)

收盤 | 2026/01/20 14:30 更新

19,646成交量

21.93 (27.68)本益比 (同業平均)

連5漲 (7.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,513
2,120
7,393
連5買 (15,945)
投信
0
4
-4
連18賣 (-1,495)
自營商
605
98
508
賣→買 (508)
三大法人
10,118
2,222
7,897
連5買 (16,515)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
7,393
-4
508
7,897
14.02%
3.78%
19,646
2026/01/19
1,643
-3
-137
1,503
13.08%
1.11%
8,066
2026/01/16
3,739
-6
69
3,802
12.90%
1.12%
8,924
2026/01/15
990
-4
98
1,084
12.46%
0.12%
4,491
2026/01/14
2,180
-5
54
2,229
12.35%
1.26%
8,074
2026/01/13
-3,594
-22
325
-3,291
12.08%
0.38%
21,383
2026/01/12
2,496
-61
260
2,695
12.53%
4.20%
6,536
2026/01/09
-688
-5
-25
-718
12.42%
0.52%
3,020
2026/01/08
-1,728
-7
-81
-1,816
12.57%
3.04%
4,431
2026/01/07
3,206
-24
136
3,318
12.71%
2.07%
7,351
2026/01/06
1,915
-24
15
1,906
12.34%
1.31%
4,000
2026/01/05
1,074
-20
-41
1,013
12.18%
0.78%
2,965
2026/01/02
1,017
-1
-64
952
12.09%
1.45%
2,991
2025/12/31
-1,857
-518
94
-2,282
11.96%
0.78%
5,373
2025/12/30
-1,748
-106
-27
-1,881
12.10%
2.05%
3,818
2025/12/29
582
-200
47
430
12.45%
0.51%
7,301
2025/12/26
2,952
-240
74
2,786
12.36%
2.24%
9,309
2025/12/24
441
-245
32
228
11.99%
0.39%
4,370
2025/12/23
713
0
-1
712
11.94%
0.13%
1,821
2025/12/22
1,176
-7
27
1,196
11.85%
1.46%
2,601
2025/12/19
344
0
50
393
11.70%
1.35%
1,973
2025/12/18
-834
7
17
-810
11.64%
0.94%
2,548
2025/12/17
-2,641
-5
367
-2,279
11.67%
1.32%
4,132
2025/12/16
-2,862
-36
-54
-2,952
11.92%
2.70%
5,458
2025/12/15
-1,379
72
1
-1,306
12.19%
0.26%
8,659
2025/12/12
2,772
31
133
2,936
12.55%
2.36%
6,273
2025/12/11
594
18
-7
605
12.19%
0.39%
2,405
2025/12/10
-3,661
23
-121
-3,759
12.11%
3.18%
5,860
2025/12/09
922
2
5
929
12.25%
0.51%
2,206
2025/12/08
-218
7
-22
-233
12.24%
0.64%
2,222
2025/12/05
-756
26
-22
-753
12.29%
1.26%
2,591
2025/12/04
2,123
46
123
2,292
12.38%
2.31%
6,373
2025/12/03
188
33
-5
217
12.11%
0.39%
1,964
2025/12/02
162
45
-25
181
12.08%
0.26%
2,204
2025/12/01
551
0
96
647
12.05%
0.39%
3,795
2025/11/28
-619
0
5
-614
11.97%
0.77%
3,284
2025/11/27
32
-7
-12
13
12.06%
0.51%
2,089
2025/11/26
986
0
4
990
12.09%
1.82%
4,488
2025/11/25
837
0
3
840
12.02%
2.39%
2,561
2025/11/24
-442
1
16
-425
11.93%
0.13%
2,356
2025/11/21
-1,213
0
-14
-1,227
11.98%
3.59%
4,719
2025/11/20
599
-44
67
622
12.12%
2.91%
3,936
2025/11/19
-1,518
886
79
-553
12.04%
0.66%
6,230
2025/11/18
-1,481
102
-159
-1,538
12.18%
2.06%
5,372
2025/11/17
-2,064
-9
-262
-2,336
12.50%
3.23%
6,537
2025/11/14
-566
-7
-236
-809
12.99%
4.06%
8,863
2025/11/13
9,151
0
342
9,493
13.04%
6.35%
19,906
2025/11/12
1,377
-7
10
1,380
11.94%
2.07%
4,440
2025/11/11
-264
-7
-9
-280
11.84%
1.45%
4,259
2025/11/10
-2,205
0
-1,196
-3,401
11.90%
4.52%
9,966
2025/11/07
-5,340
-7
-1,321
-6,668
12.12%
5.34%
15,722
2025/11/06
-2,383
0
133
-2,250
12.47%
1.29%
13,301
2025/11/05
647
0
-173
474
12.71%
1.07%
8,296
2025/11/04
359
-83
-96
180
12.60%
1.40%
16,239
2025/11/03
1,063
-73
900
1,890
12.40%
1.90%
12,267
2025/10/31
-582
-14
1,535
940
12.27%
1.45%
17,814
2025/10/30
2,030
0
193
2,223
12.37%
1.72%
6,915
2025/10/29
48
0
-27
21
12.12%
1.21%
3,118
2025/10/28
-192
0
-122
-314
12.18%
0.72%
3,748
2025/10/27
1,324
0
228
1,552
12.23%
1.84%
4,729
2025/10/23
-1,250
0
-157
-1,407
12.12%
2.16%
4,601
2025/10/22
517
0
48
564
12.35%
1.07%
4,245
2025/10/21
1,839
-14
249
2,074
12.30%
0.82%
8,547
2025/10/20
1,012
-6
41
1,048
12.05%
0.47%
5,662
2025/10/17
1,920
4
37
1,960
11.91%
0.59%
6,062
2025/10/16
4,540
1
264
4,804
11.69%
2.78%
11,087
2025/10/15
-928
13
777
-138
11.14%
0.61%
4,368
2025/10/14
2,061
14
-236
1,839
11.51%
2.14%
10,445
2025/10/13
2,612
9
306
2,927
11.30%
1.45%
8,562
2025/10/09
872
-4
-39
830
11.00%
0.24%
16,501
2025/10/08
2,076
11
107
2,194
11.18%
1.10%
7,696
2025/10/07
5,735
0
44
5,780
10.99%
4.48%
12,544
2025/10/03
245
4
30
280
10.34%
0.00%
2,388
2025/10/02
-1,063
40
-47
-1,070
10.22%
1.51%
4,603
2025/10/01
-707
27
-130
-810
10.46%
1.24%
3,440
2025/09/30
1,302
0
75
1,376
10.73%
1.39%
5,610
2025/09/26
-2,627
0
-137
-2,763
10.59%
2.46%
11,114
2025/09/25
-2,466
-14
338
-2,141
10.72%
1.88%
38,564
2025/09/24
-1,251
0
-29
-1,279
10.89%
0.13%
5,752
2025/09/23
896
-7
55
944
11.02%
0.13%
4,304
2025/09/22
148
0
93
241
11.01%
0.37%
5,259
2025/09/19
-71
0
32
-38
10.97%
0.87%
4,621
2025/09/18
396
0
-5
391
11.02%
0.25%
3,258
2025/09/17
-656
-2
-4
-661
11.02%
1.35%
4,317
2025/09/16
-862
-14
-29
-906
11.09%
1.33%
5,437
2025/09/15
-153
0
-29
-181
11.22%
1.35%
7,299
2025/09/12
1,827
0
-232
1,595
11.32%
1.11%
4,566
2025/09/11
-819
-7
-529
-1,354
11.14%
3.35%
8,240
2025/09/10
1,087
-7
-23
1,057
11.22%
0.48%
7,313
2025/09/09
701
-1
-117
582
11.23%
0.60%
8,382
2025/09/08
-952
0
-168
-1,120
11.14%
1.55%
11,049
2025/09/05
-4,810
0
-182
-4,992
11.17%
4.22%
21,061
2025/09/04
-20
0
841
821
11.62%
8.14%
22,924
2025/09/03
498
0
-26
472
11.65%
0.50%
3,814
2025/09/02
776
0
-140
637
11.66%
1.34%
5,795
2025/09/01
-177
0
-349
-525
11.58%
3.76%
8,223
2025/08/29
296
0
-475
-179
11.60%
1.16%
11,085
2025/08/28
-1,654
0
420
-1,234
11.57%
1.06%
27,741
2025/08/27
1,949
0
64
2,013
11.74%
1.55%
13,374
2025/08/26
-1,075
0
-770
-1,845
11.46%
2.10%
17,498
2025/08/25
-3,336
0
-220
-3,556
11.60%
0.94%
25,148
2025/08/22
-2,110
0
1,960
-151
11.99%
5.74%
63,106
2025/08/21
-1,253
-7
168
-1,092
12.11%
2.69%
9,263
2025/08/20
122
-7
-302
-186
12.24%
2.98%
6,164
2025/08/19
-868
-7
-706
-1,581
12.19%
0.74%
14,523
2025/08/18
3,015
-14
767
3,769
12.26%
4.11%
13,866
2025/08/15
393
-7
17
404
11.87%
0.91%
7,499
2025/08/14
-341
-28
380
11
11.79%
1.58%
10,783
2025/08/13
-1,573
-1
-133
-1,707
11.78%
2.06%
10,549
2025/08/12
-1,413
-14
-463
-1,890
11.91%
4.32%
20,255
2025/08/11
-3,013
-28
-290
-3,330
11.96%
2.29%
13,322
2025/08/08
-3,674
-2
-726
-4,402
12.21%
2.01%
23,445
2025/08/07
-2,983
-14
-175
-3,172
12.53%
6.54%
80,818
2025/08/06
-385
-14
1,820
1,421
12.84%
9.96%
24,224
2025/08/05
1,564
-8
-19
1,538
12.83%
1.83%
4,793
2025/08/04
1,082
0
26
1,107
12.62%
2.31%
2,950
2025/08/01
-229
-14
49
-193
12.44%
0.57%
1,643
2025/07/31
-1,044
-1
4
-1,041
12.47%
2.65%
2,919
2025/07/30
1,386
-1
42
1,426
12.54%
2.72%
3,014
2025/07/29
369
-7
48
410
12.36%
0.29%
1,873
2025/07/28
-146
-14
-28
-187
12.24%
0.43%
1,738
2025/07/25
-886
-1
5
-882
12.32%
0.99%
2,734
2025/07/24
-1,402
-1
17
-1,386
12.37%
2.49%
2,932
2025/07/23
1,309
-2
89
1,396
12.46%
1.83%
2,577
2025/07/22
-1,605
-1
-153
-1,759
12.29%
2.47%
4,009
2025/07/21
382
-14
-21
347
12.41%
0.41%
1,392

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
39.40
0.852.20%
13,456
華新
1605.TW
42.40
0.350.83%
137,115
大同
2371.TW
42.75
2.606.48%
178,087
亞力
1514.TW
127.00
7.005.83%
34,231
中電
1611.TW
14.05
0.050.35%
1,160

電器電纜產業漲跌排行

華電
1603.TW
41.45
1.553.88%
2,184
大亞
1609.TW
42.55
1.553.78%
19,596
億泰
1616.TW
30.20
1.003.42%
4,170
宏泰
1612.TW
38.30
0.902.41%
12,037
華榮
1608.TW
39.40
0.852.20%
13,397

相關概念股

丹麥沃旭
1.81%
11.85%
電動車/油電車
0.66%
6.16%
風力發電/離岸風電
0.29%
8.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。