大亞

1609
53.60.10(0.19%)
收盤 | 2024/06/21 14:30 更新
13,703成交量
32.29 (51.29)本益比 (同業平均)
連2漲 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,903
    3,250
    654
    連2賣→買 (654)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    67
    155
    -88
    連3賣 (-726)
  • 三大法人
    3,970
    3,404
    566
    連2賣→買 (566)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    654
    0
    -88
    566
    9.15%
    0.19%
    13,703
  • 2024/06/20
    -120
    0
    -115
    -235
    9.06%
    0.56%
    21,755
  • 2024/06/19
    -1,888
    -31
    -523
    -2,442
    9.09%
    1.66%
    21,014
  • 2024/06/18
    2,719
    115
    32
    2,867
    9.36%
    0.74%
    21,752
  • 2024/06/17
    -4,179
    0
    -991
    -5,170
    9.07%
    2.19%
    50,919
  • 2024/06/14
    -4,702
    0
    1,728
    -2,974
    9.65%
    6.19%
    83,948
  • 2024/06/13
    745
    0
    232
    977
    10.18%
    1.37%
    20,830
  • 2024/06/12
    -2,356
    0
    -603
    -2,959
    10.06%
    0.78%
    15,821
  • 2024/06/11
    -5,817
    176
    -847
    -6,488
    10.33%
    1.53%
    37,020
  • 2024/06/07
    -12,668
    0
    2,568
    -10,100
    10.90%
    6.31%
    52,975
  • 2024/06/06
    452
    61
    -18
    496
    12.38%
    1.03%
    9,301
  • 2024/06/05
    -82
    31
    -29
    -79
    12.42%
    0.72%
    7,054
  • 2024/06/04
    -1,354
    77
    66
    -1,212
    12.52%
    0.10%
    11,455
  • 2024/06/03
    1,219
    -2,064
    -13
    -858
    12.68%
    0.31%
    10,508
  • 2024/05/31
    416
    0
    86
    502
    12.52%
    0.10%
    7,516
  • 2024/05/30
    -2,288
    0
    -240
    -2,527
    12.47%
    2.39%
    9,327
  • 2024/05/29
    -224
    0
    -203
    -427
    12.80%
    1.37%
    7,873
  • 2024/05/28
    982
    0
    -292
    690
    12.83%
    0.99%
    7,945
  • 2024/05/27
    2,602
    0
    -61
    2,541
    12.76%
    2.02%
    18,713
  • 2024/05/24
    2,182
    -2,433
    -327
    -578
    12.38%
    1.20%
    25,900
  • 2024/05/23
    -543
    -30
    -790
    -1,363
    12.25%
    4.75%
    28,115
  • 2024/05/22
    -159
    0
    -21
    -180
    12.10%
    0.57%
    13,231
  • 2024/05/21
    6
    0
    -261
    -255
    12.03%
    1.12%
    18,893
  • 2024/05/20
    -3,253
    0
    298
    -2,955
    12.06%
    0.75%
    38,519
  • 2024/05/17
    1,993
    0
    256
    2,249
    12.41%
    1.92%
    14,620
  • 2024/05/16
    734
    0
    -102
    632
    12.12%
    0.00%
    13,421
  • 2024/05/15
    -4,173
    0
    598
    -3,575
    12.01%
    0.57%
    23,357
  • 2024/05/14
    -1,988
    0
    63
    -1,925
    12.50%
    1.13%
    18,140
  • 2024/05/13
    3,502
    0
    -718
    2,784
    12.86%
    1.12%
    25,508
  • 2024/05/10
    4,885
    0
    61
    4,946
    12.36%
    0.56%
    27,175
  • 2024/05/09
    -260
    0
    -1,728
    -1,988
    11.69%
    5.16%
    47,136
  • 2024/05/08
    -2,960
    0
    3
    -2,957
    11.76%
    0.72%
    66,027
  • 2024/05/07
    -19,176
    860
    2,066
    -16,250
    11.94%
    5.48%
    69,637
  • 2024/05/06
    5,531
    0
    -309
    5,222
    14.37%
    2.04%
    36,427
  • 2024/05/03
    906
    -823
    -346
    -264
    13.38%
    4.09%
    45,317
  • 2024/05/02
    -10,816
    0
    33
    -10,783
    13.23%
    1.05%
    49,099
  • 2024/04/30
    1,240
    -8
    -258
    974
    14.54%
    1.22%
    48,127
  • 2024/04/29
    2,472
    0
    -248
    2,224
    14.36%
    4.00%
    55,453
  • 2024/04/26
    -2,960
    0
    -464
    -3,424
    13.85%
    1.48%
    65,374
  • 2024/04/25
    -3,624
    -8
    883
    -2,748
    14.52%
    0.66%
    78,887
  • 2024/04/24
    6,033
    1,074
    543
    7,650
    15.13%
    5.03%
    146,216
  • 2024/04/23
    14,329
    -3,699
    -770
    9,860
    14.43%
    0.35%
    153,749
  • 2024/04/22
    1,096
    -4,300
    -2,142
    -5,346
    12.44%
    9.97%
    183,557
  • 2024/04/19
    -12,728
    0
    -5,234
    -17,962
    12.23%
    0.77%
    393,908
  • 2024/04/18
    -1,069
    -1,000
    -392
    -2,461
    13.88%
    9.85%
    160,834
  • 2024/04/17
    3,141
    -8
    333
    3,466
    14.12%
    9.89%
    108,606
  • 2024/04/16
    -12,474
    2,013
    -2,852
    -13,313
    13.63%
    3.60%
    231,193
  • 2024/04/15
    6,711
    0
    431
    7,141
    15.39%
    9.88%
    180,823
  • 2024/04/12
    17,908
    3,829
    1,596
    23,334
    14.45%
    10.00%
    101,057
  • 2024/04/11
    608
    700
    -880
    428
    12.15%
    1.50%
    64,588
  • 2024/04/10
    -661
    2,042
    -833
    549
    12.11%
    2.52%
    113,268
  • 2024/04/09
    7,880
    3,762
    4,230
    15,871
    12.19%
    5.68%
    114,481
  • 2024/04/08
    -1,238
    0
    2,668
    1,430
    10.99%
    4.74%
    44,527
  • 2024/04/03
    -8,443
    -15
    158
    -8,300
    11.05%
    1.44%
    31,763
  • 2024/04/02
    781
    -8
    -754
    19
    12.06%
    2.00%
    22,106
  • 2024/04/01
    -3,316
    -8
    -601
    -3,925
    11.93%
    0.93%
    17,041
  • 2024/03/29
    7,206
    0
    -588
    6,618
    12.39%
    2.71%
    40,316
  • 2024/03/28
    -6,865
    -8
    151
    -6,721
    11.41%
    0.34%
    46,544
  • 2024/03/27
    39
    0
    436
    476
    12.53%
    0.57%
    70,003
  • 2024/03/26
    8,286
    -8
    386
    8,665
    12.45%
    3.52%
    140,858
  • 2024/03/25
    -14,965
    -8
    1,651
    -13,321
    11.93%
    6.95%
    215,866
  • 2024/03/22
    24,477
    -15
    3,066
    27,528
    13.97%
    9.97%
    115,642
  • 2024/03/21
    10,058
    23
    1,443
    11,524
    10.80%
    3.35%
    30,485
  • 2024/03/20
    -1,266
    0
    -58
    -1,324
    9.41%
    1.97%
    19,519
  • 2024/03/19
    -5,824
    -8
    -169
    -6,001
    9.56%
    0.91%
    26,049
  • 2024/03/18
    4,841
    0
    986
    5,827
    10.26%
    1.32%
    26,788
  • 2024/03/15
    -3,737
    0
    170
    -3,567
    9.82%
    0.26%
    27,858
  • 2024/03/14
    8,152
    -8
    1,454
    9,597
    10.31%
    2.71%
    88,783
  • 2024/03/13
    -3,677
    0
    -212
    -3,889
    9.16%
    0.94%
    22,843
  • 2024/03/12
    6,077
    0
    356
    6,433
    9.73%
    2.48%
    16,735
  • 2024/03/11
    235
    16
    -526
    -275
    8.94%
    0.69%
    7,177
  • 2024/03/08
    -2,601
    0
    -563
    -3,164
    9.03%
    1.77%
    17,007
  • 2024/03/07
    -7,795
    0
    -535
    -8,330
    9.39%
    2.13%
    25,918
  • 2024/03/06
    -909
    -31
    1,082
    142
    10.20%
    3.16%
    95,015
  • 2024/03/05
    -2,147
    -8
    -788
    -2,943
    10.28%
    1.62%
    16,353
  • 2024/03/04
    -9,659
    -16
    -211
    -9,886
    10.49%
    2.38%
    22,508
  • 2024/03/01
    -252
    -8
    -718
    -978
    11.78%
    0.93%
    42,797
  • 2024/02/29
    13,242
    -31
    2,683
    15,894
    12.06%
    5.19%
    44,569
  • 2024/02/27
    -2,274
    -23
    -311
    -2,608
    10.19%
    2.19%
    12,729
  • 2024/02/26
    -5,445
    -23
    662
    -4,807
    10.43%
    0.55%
    36,350
  • 2024/02/23
    -179
    -23
    501
    299
    11.16%
    0.41%
    15,761
  • 2024/02/22
    176
    -8
    1,030
    1,198
    11.24%
    0.69%
    13,992
  • 2024/02/21
    2,314
    0
    637
    2,951
    11.25%
    0.70%
    11,189
  • 2024/02/20
    -255
    -16
    -431
    -701
    11.19%
    1.10%
    12,216
  • 2024/02/19
    6,105
    16
    -143
    5,977
    11.47%
    1.11%
    16,755
  • 2024/02/16
    6,325
    0
    284
    6,609
    10.68%
    1.84%
    15,655
  • 2024/02/15
    3,384
    1
    301
    3,686
    9.87%
    2.17%
    7,211
  • 2024/02/05
    -1,058
    -8
    -138
    -1,204
    9.26%
    0.86%
    5,149
  • 2024/02/02
    -1,909
    0
    -177
    -2,086
    9.49%
    1.69%
    9,173
  • 2024/02/01
    2,067
    0
    71
    2,138
    9.83%
    1.29%
    6,077
  • 2024/01/31
    198
    0
    -70
    128
    9.60%
    0.14%
    4,180
  • 2024/01/30
    599
    0
    -18
    581
    9.54%
    0.29%
    4,801
  • 2024/01/29
    523
    0
    4
    527
    9.45%
    0.58%
    2,873
  • 2024/01/26
    -482
    0
    -51
    -532
    9.37%
    0.72%
    3,482
  • 2024/01/25
    -1,196
    0
    -191
    -1,387
    9.45%
    1.41%
    5,523
  • 2024/01/24
    1,224
    0
    -99
    1,125
    9.60%
    0.14%
    5,331
  • 2024/01/23
    568
    0
    -68
    500
    9.45%
    0.14%
    7,245
  • 2024/01/22
    1,279
    0
    -19
    1,260
    9.34%
    1.58%
    9,914
  • 2024/01/19
    -2,307
    16
    -292
    -2,584
    9.07%
    0.00%
    9,937
  • 2024/01/18
    -2,178
    16
    -163
    -2,325
    9.34%
    0.58%
    9,076
  • 2024/01/17
    -4,252
    16
    -750
    -4,987
    9.69%
    2.54%
    14,419
  • 2024/01/16
    -8,005
    0
    72
    -7,933
    11.23%
    3.79%
    29,658
  • 2024/01/15
    25,511
    0
    1,583
    27,094
    12.29%
    8.05%
    82,144
  • 2024/01/12
    377
    0
    -22
    355
    9.03%
    0.15%
    3,378
  • 2024/01/11
    990
    8
    244
    1,242
    8.92%
    2.56%
    5,311
  • 2024/01/10
    -1,219
    0
    -231
    -1,450
    8.78%
    1.19%
    4,969
  • 2024/01/09
    -957
    0
    -165
    -1,122
    8.89%
    1.32%
    5,518
  • 2024/01/08
    103
    0
    -64
    39
    8.99%
    0.58%
    2,989
  • 2024/01/05
    -550
    0
    -137
    -687
    9.19%
    0.87%
    4,435
  • 2024/01/04
    488
    0
    -37
    451
    9.50%
    0.29%
    8,031
  • 2024/01/03
    -690
    0
    -335
    -1,025
    9.53%
    0.86%
    12,560
  • 2024/01/02
    3,220
    1,694
    -48
    4,866
    9.56%
    1.45%
    9,855
  • 2023/12/29
    -4,051
    0
    -451
    -4,502
    9.14%
    1.43%
    13,767
  • 2023/12/28
    4,008
    0
    212
    4,220
    9.66%
    2.94%
    20,905
  • 2023/12/27
    1,153
    0
    -551
    602
    9.17%
    0.15%
    4,895
  • 2023/12/26
    947
    0
    -27
    921
    9.05%
    0.59%
    3,560
  • 2023/12/25
    177
    0
    11
    188
    8.93%
    0.44%
    4,253
  • 2023/12/22
    195
    0
    -251
    -56
    8.90%
    1.17%
    4,758
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    302.00
    5.001.68%
    25,552
  • 中興電
    1513.TW
    188.00
    0.000.00%
    10,897
  • 華城
    1519.TW
    947.00
    2.000.21%
    744
  • 亞力
    1514.TW
    147.00
    0.000.00%
    26,859
  • 大同
    2371.TW
    57.90
    0.701.19%
    27,720
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。