大亞

1609

37.400.50(1.32%)

收盤 | 2025/12/17 14:30 更新

4,132成交量

20.27 (24.29)本益比 (同業平均)

連3跌 (4.23%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
236
2,877
-2,641
連3賣 (-6,882)
投信
2
7
-5
連2賣 (-41)
自營商
470
103
367
賣→買 (367)
三大法人
708
2,987
-2,279
連3賣 (-6,537)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
-2,641
-5
367
-2,279
11.58%
1.32%
4,132
2025/12/16
-2,862
-36
-54
-2,952
11.92%
2.70%
5,458
2025/12/15
-1,379
72
1
-1,306
12.19%
0.26%
8,659
2025/12/12
2,772
31
133
2,936
12.55%
2.36%
6,273
2025/12/11
594
18
-7
605
12.19%
0.39%
2,405
2025/12/10
-3,661
23
-121
-3,759
12.11%
3.18%
5,860
2025/12/09
922
2
5
929
12.25%
0.51%
2,206
2025/12/08
-218
7
-22
-233
12.24%
0.64%
2,222
2025/12/05
-756
26
-22
-753
12.29%
1.26%
2,591
2025/12/04
2,123
46
123
2,292
12.38%
2.31%
6,373
2025/12/03
188
33
-5
217
12.11%
0.39%
1,964
2025/12/02
162
45
-25
181
12.08%
0.26%
2,204
2025/12/01
551
0
96
647
12.05%
0.39%
3,795
2025/11/28
-619
0
5
-614
11.97%
0.77%
3,284
2025/11/27
32
-7
-12
13
12.06%
0.51%
2,089
2025/11/26
986
0
4
990
12.09%
1.82%
4,488
2025/11/25
837
0
3
840
12.02%
2.39%
2,561
2025/11/24
-442
1
16
-425
11.93%
0.13%
2,356
2025/11/21
-1,213
0
-14
-1,227
11.98%
3.59%
4,719
2025/11/20
599
-44
67
622
12.12%
2.91%
3,936
2025/11/19
-1,518
886
79
-553
12.04%
0.66%
6,230
2025/11/18
-1,481
102
-159
-1,538
12.18%
2.06%
5,372
2025/11/17
-2,064
-9
-262
-2,336
12.50%
3.23%
6,537
2025/11/14
-566
-7
-236
-809
12.99%
4.06%
8,863
2025/11/13
9,151
0
342
9,493
13.04%
6.35%
19,906
2025/11/12
1,377
-7
10
1,380
11.94%
2.07%
4,440
2025/11/11
-264
-7
-9
-280
11.84%
1.45%
4,259
2025/11/10
-2,205
0
-1,196
-3,401
11.90%
4.52%
9,966
2025/11/07
-5,340
-7
-1,321
-6,668
12.12%
5.34%
15,722
2025/11/06
-2,383
0
133
-2,250
12.47%
1.29%
13,301
2025/11/05
647
0
-173
474
12.71%
1.07%
8,296
2025/11/04
359
-83
-96
180
12.60%
1.40%
16,239
2025/11/03
1,063
-73
900
1,890
12.40%
1.90%
12,267
2025/10/31
-582
-14
1,535
940
12.27%
1.45%
17,814
2025/10/30
2,030
0
193
2,223
12.37%
1.72%
6,915
2025/10/29
48
0
-27
21
12.12%
1.21%
3,118
2025/10/28
-192
0
-122
-314
12.18%
0.72%
3,748
2025/10/27
1,324
0
228
1,552
12.23%
1.84%
4,729
2025/10/23
-1,250
0
-157
-1,407
12.12%
2.16%
4,601
2025/10/22
517
0
48
564
12.35%
1.07%
4,245
2025/10/21
1,839
-14
249
2,074
12.30%
0.82%
8,547
2025/10/20
1,012
-6
41
1,048
12.05%
0.47%
5,662
2025/10/17
1,920
4
37
1,960
11.91%
0.59%
6,062
2025/10/16
4,540
1
264
4,804
11.69%
2.78%
11,087
2025/10/15
-928
13
777
-138
11.14%
0.61%
4,368
2025/10/14
2,061
14
-236
1,839
11.51%
2.14%
10,445
2025/10/13
2,612
9
306
2,927
11.30%
1.45%
8,562
2025/10/09
872
-4
-39
830
11.00%
0.24%
16,501
2025/10/08
2,076
11
107
2,194
11.18%
1.10%
7,696
2025/10/07
5,735
0
44
5,780
10.99%
4.48%
12,544
2025/10/03
245
4
30
280
10.34%
0.00%
2,388
2025/10/02
-1,063
40
-47
-1,070
10.22%
1.51%
4,603
2025/10/01
-707
27
-130
-810
10.46%
1.24%
3,440
2025/09/30
1,302
0
75
1,376
10.73%
1.39%
5,610
2025/09/26
-2,627
0
-137
-2,763
10.59%
2.46%
11,114
2025/09/25
-2,466
-14
338
-2,141
10.72%
1.88%
38,564
2025/09/24
-1,251
0
-29
-1,279
10.89%
0.13%
5,752
2025/09/23
896
-7
55
944
11.02%
0.13%
4,304
2025/09/22
148
0
93
241
11.01%
0.37%
5,259
2025/09/19
-71
0
32
-38
10.97%
0.87%
4,621
2025/09/18
396
0
-5
391
11.02%
0.25%
3,258
2025/09/17
-656
-2
-4
-661
11.02%
1.35%
4,317
2025/09/16
-862
-14
-29
-906
11.09%
1.33%
5,437
2025/09/15
-153
0
-29
-181
11.22%
1.35%
7,299
2025/09/12
1,827
0
-232
1,595
11.32%
1.11%
4,566
2025/09/11
-819
-7
-529
-1,354
11.14%
3.35%
8,240
2025/09/10
1,087
-7
-23
1,057
11.22%
0.48%
7,313
2025/09/09
701
-1
-117
582
11.23%
0.60%
8,382
2025/09/08
-952
0
-168
-1,120
11.14%
1.55%
11,049
2025/09/05
-4,810
0
-182
-4,992
11.17%
4.22%
21,061
2025/09/04
-20
0
841
821
11.62%
8.14%
22,924
2025/09/03
498
0
-26
472
11.65%
0.50%
3,814
2025/09/02
776
0
-140
637
11.66%
1.34%
5,795
2025/09/01
-177
0
-349
-525
11.58%
3.76%
8,223
2025/08/29
296
0
-475
-179
11.60%
1.16%
11,085
2025/08/28
-1,654
0
420
-1,234
11.57%
1.06%
27,741
2025/08/27
1,949
0
64
2,013
11.74%
1.55%
13,374
2025/08/26
-1,075
0
-770
-1,845
11.46%
2.10%
17,498
2025/08/25
-3,336
0
-220
-3,556
11.60%
0.94%
25,148
2025/08/22
-2,110
0
1,960
-151
11.99%
5.74%
63,106
2025/08/21
-1,253
-7
168
-1,092
12.11%
2.69%
9,263
2025/08/20
122
-7
-302
-186
12.24%
2.98%
6,164
2025/08/19
-868
-7
-706
-1,581
12.19%
0.74%
14,523
2025/08/18
3,015
-14
767
3,769
12.26%
4.11%
13,866
2025/08/15
393
-7
17
404
11.87%
0.91%
7,499
2025/08/14
-341
-28
380
11
11.79%
1.58%
10,783
2025/08/13
-1,573
-1
-133
-1,707
11.78%
2.06%
10,549
2025/08/12
-1,413
-14
-463
-1,890
11.91%
4.32%
20,255
2025/08/11
-3,013
-28
-290
-3,330
11.96%
2.29%
13,322
2025/08/08
-3,674
-2
-726
-4,402
12.21%
2.01%
23,445
2025/08/07
-2,983
-14
-175
-3,172
12.53%
6.54%
80,818
2025/08/06
-385
-14
1,820
1,421
12.84%
9.96%
24,224
2025/08/05
1,564
-8
-19
1,538
12.83%
1.83%
4,793
2025/08/04
1,082
0
26
1,107
12.62%
2.31%
2,950
2025/08/01
-229
-14
49
-193
12.44%
0.57%
1,643
2025/07/31
-1,044
-1
4
-1,041
12.47%
2.65%
2,919
2025/07/30
1,386
-1
42
1,426
12.54%
2.72%
3,014
2025/07/29
369
-7
48
410
12.36%
0.29%
1,873
2025/07/28
-146
-14
-28
-187
12.24%
0.43%
1,738
2025/07/25
-886
-1
5
-882
12.32%
0.99%
2,734
2025/07/24
-1,402
-1
17
-1,386
12.37%
2.49%
2,932
2025/07/23
1,309
-2
89
1,396
12.46%
1.83%
2,577
2025/07/22
-1,605
-1
-153
-1,759
12.29%
2.47%
4,009
2025/07/21
382
-14
-21
347
12.41%
0.41%
1,392
2025/07/18
537
0
-227
310
12.35%
0.27%
1,889
2025/07/17
123
0
-45
78
12.27%
1.25%
2,087
2025/07/16
-1,329
0
57
-1,272
12.23%
1.77%
3,634
2025/07/15
-56
0
-325
-382
12.09%
0.27%
1,894
2025/07/14
-210
-3
-274
-487
12.21%
0.27%
3,328
2025/07/11
3,341
-21
1,051
4,371
12.28%
3.12%
7,370
2025/07/10
224
0
57
281
11.88%
1.10%
2,385
2025/07/09
-1,738
0
-246
-1,984
12.35%
0.14%
6,747
2025/07/08
78
0
4
82
12.57%
0.27%
1,828
2025/07/07
-377
14
-15
-377
12.59%
1.88%
1,611
2025/07/04
-1,600
-27
-12
-1,639
12.62%
3.63%
3,259
2025/07/03
501
0
3
504
12.77%
0.13%
1,385
2025/07/02
179
-1
-20
158
12.74%
0.26%
1,150
2025/07/01
1,663
111
121
1,895
12.73%
1.98%
2,590
2025/06/30
-397
-3
-53
-453
12.52%
1.30%
2,083
2025/06/27
556
-2
-134
420
12.54%
0.26%
2,009
2025/06/26
1,523
-1
-207
1,314
12.51%
1.32%
2,274
2025/06/25
120
0
-4
115
12.35%
0.53%
1,436
2025/06/24
1,129
0
11
1,140
12.85%
3.12%
2,329
2025/06/23
37
0
-100
-63
12.67%
1.21%
1,871
2025/06/20
-334
0
-31
-365
12.69%
1.84%
2,686
2025/06/19
-1,636
-6
-45
-1,686
13.04%
2.19%
8,547
2025/06/18
582
-6
28
603
13.30%
1.17%
2,618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東元
1504.TW
82.60
0.100.12%
10,224
華新
1605.TW
29.90
0.451.53%
54,298
廣達
2382.TW
265.00
8.002.93%
49,185
聯電
2303.TW
50.40
1.202.44%
121,233
緯創
3231.TW
138.00
1.000.72%
24,599

電器電纜產業漲跌排行

華新
1605.TW
29.90
0.451.53%
54,209
燦星網
4930.TW
21.80
0.200.93%
18
宏泰
1612.TW
34.20
0.000.00%
414
三洋電
1614.TW
34.05
0.050.15%
59
禾聯碩
5283.TW
61.70
0.100.16%
97

相關概念股

電動車/油電車
0.13%
1.52%
丹麥沃旭
0.64%
0.36%
風力發電/離岸風電
0.66%
0.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。