大亞

1609
電器電纜
57.21.50(2.69%)
收盤 | 2024/07/26 14:30 更新
36,522成交量
34.46 (48.71)本益比 (同業平均)
連2跌→漲 (2.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,780
    6,452
    1,328
    連4賣→買 (1,328)
  • 投信
    59
    0
    59
    連7買 (4,825)
  • 自營商
    1,254
    679
    574
    連2買 (584)
  • 三大法人
    9,093
    7,131
    1,962
    連4賣→買 (1,962)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    1,328
    59
    574
    1,962
    8.84%
    2.69%
    36,522
  • 2024/07/23
    -915
    38
    10
    -867
    8.66%
    0.54%
    24,638
  • 2024/07/22
    -1,781
    895
    -1,135
    -2,021
    8.69%
    5.08%
    51,502
  • 2024/07/19
    -4,512
    671
    163
    -3,679
    8.79%
    0.51%
    57,500
  • 2024/07/18
    -2,330
    910
    -233
    -1,653
    9.39%
    0.51%
    37,527
  • 2024/07/17
    1,597
    917
    -994
    1,520
    9.67%
    1.92%
    130,168
  • 2024/07/16
    -6,180
    1,335
    -365
    -5,210
    9.33%
    0.17%
    47,443
  • 2024/07/15
    110
    0
    3,094
    3,204
    10.05%
    4.00%
    65,551
  • 2024/07/12
    3,110
    0
    151
    3,261
    9.97%
    1.29%
    34,362
  • 2024/07/11
    -5,823
    5
    -670
    -6,488
    9.69%
    2.16%
    22,226
  • 2024/07/10
    5,607
    0
    457
    6,064
    10.51%
    0.73%
    25,967
  • 2024/07/09
    3,055
    0
    -74
    2,981
    9.77%
    1.85%
    27,537
  • 2024/07/08
    -2,314
    0
    -593
    -2,908
    9.34%
    1.64%
    11,575
  • 2024/07/05
    -4,172
    0
    -58
    -4,231
    9.68%
    0.90%
    18,446
  • 2024/07/04
    8,615
    0
    992
    9,607
    10.10%
    2.78%
    30,610
  • 2024/07/03
    98
    -513
    396
    -20
    8.96%
    0.37%
    9,743
  • 2024/07/02
    -458
    0
    -443
    -901
    8.97%
    1.09%
    13,899
  • 2024/07/01
    -1,989
    5
    -216
    -2,200
    8.97%
    1.79%
    18,957
  • 2024/06/28
    -778
    0
    -86
    -863
    9.27%
    0.54%
    29,434
  • 2024/06/27
    -1,444
    0
    -60
    -1,504
    9.25%
    0.18%
    40,860
  • 2024/06/26
    -6,203
    0
    -244
    -6,447
    9.69%
    0.73%
    40,898
  • 2024/06/25
    11,302
    0
    1,323
    12,625
    10.58%
    4.36%
    35,242
  • 2024/06/24
    -653
    0
    -176
    -829
    9.09%
    1.68%
    9,222
  • 2024/06/21
    654
    0
    -88
    566
    9.15%
    0.19%
    13,703
  • 2024/06/20
    -120
    0
    -115
    -235
    9.06%
    0.56%
    21,755
  • 2024/06/19
    -1,888
    -31
    -523
    -2,442
    9.09%
    1.66%
    21,014
  • 2024/06/18
    2,719
    115
    32
    2,867
    9.36%
    0.74%
    21,752
  • 2024/06/17
    -4,179
    0
    -991
    -5,170
    9.07%
    2.19%
    50,919
  • 2024/06/14
    -4,702
    0
    1,728
    -2,974
    9.65%
    6.19%
    83,948
  • 2024/06/13
    745
    0
    232
    977
    10.18%
    1.37%
    20,830
  • 2024/06/12
    -2,356
    0
    -603
    -2,959
    10.06%
    0.78%
    15,821
  • 2024/06/11
    -5,817
    176
    -847
    -6,488
    10.33%
    1.53%
    37,020
  • 2024/06/07
    -12,668
    0
    2,568
    -10,100
    10.90%
    6.31%
    52,975
  • 2024/06/06
    452
    61
    -18
    496
    12.38%
    1.03%
    9,301
  • 2024/06/05
    -82
    31
    -29
    -79
    12.42%
    0.72%
    7,054
  • 2024/06/04
    -1,354
    77
    66
    -1,212
    12.52%
    0.10%
    11,455
  • 2024/06/03
    1,219
    -2,064
    -13
    -858
    12.68%
    0.31%
    10,508
  • 2024/05/31
    416
    0
    86
    502
    12.52%
    0.10%
    7,516
  • 2024/05/30
    -2,288
    0
    -240
    -2,527
    12.47%
    2.39%
    9,327
  • 2024/05/29
    -224
    0
    -203
    -427
    12.80%
    1.37%
    7,873
  • 2024/05/28
    982
    0
    -292
    690
    12.83%
    0.99%
    7,945
  • 2024/05/27
    2,602
    0
    -61
    2,541
    12.76%
    2.02%
    18,713
  • 2024/05/24
    2,182
    -2,433
    -327
    -578
    12.38%
    1.20%
    25,900
  • 2024/05/23
    -543
    -30
    -790
    -1,363
    12.25%
    4.75%
    28,115
  • 2024/05/22
    -159
    0
    -21
    -180
    12.10%
    0.57%
    13,231
  • 2024/05/21
    6
    0
    -261
    -255
    12.03%
    1.12%
    18,893
  • 2024/05/20
    -3,253
    0
    298
    -2,955
    12.06%
    0.75%
    38,519
  • 2024/05/17
    1,993
    0
    256
    2,249
    12.41%
    1.92%
    14,620
  • 2024/05/16
    734
    0
    -102
    632
    12.12%
    0.00%
    13,421
  • 2024/05/15
    -4,173
    0
    598
    -3,575
    12.01%
    0.57%
    23,357
  • 2024/05/14
    -1,988
    0
    63
    -1,925
    12.50%
    1.13%
    18,140
  • 2024/05/13
    3,502
    0
    -718
    2,784
    12.86%
    1.12%
    25,508
  • 2024/05/10
    4,885
    0
    61
    4,946
    12.36%
    0.56%
    27,175
  • 2024/05/09
    -260
    0
    -1,728
    -1,988
    11.69%
    5.16%
    47,136
  • 2024/05/08
    -2,960
    0
    3
    -2,957
    11.76%
    0.72%
    66,027
  • 2024/05/07
    -19,176
    860
    2,066
    -16,250
    11.94%
    5.48%
    69,637
  • 2024/05/06
    5,531
    0
    -309
    5,222
    14.37%
    2.04%
    36,427
  • 2024/05/03
    906
    -823
    -346
    -264
    13.38%
    4.09%
    45,317
  • 2024/05/02
    -10,816
    0
    33
    -10,783
    13.23%
    1.05%
    49,099
  • 2024/04/30
    1,240
    -8
    -258
    974
    14.54%
    1.22%
    48,127
  • 2024/04/29
    2,472
    0
    -248
    2,224
    14.36%
    4.00%
    55,453
  • 2024/04/26
    -2,960
    0
    -464
    -3,424
    13.85%
    1.48%
    65,374
  • 2024/04/25
    -3,624
    -8
    883
    -2,748
    14.52%
    0.66%
    78,887
  • 2024/04/24
    6,033
    1,074
    543
    7,650
    15.13%
    5.03%
    146,216
  • 2024/04/23
    14,329
    -3,699
    -770
    9,860
    14.43%
    0.35%
    153,749
  • 2024/04/22
    1,096
    -4,300
    -2,142
    -5,346
    12.44%
    9.97%
    183,557
  • 2024/04/19
    -12,728
    0
    -5,234
    -17,962
    12.23%
    0.77%
    393,908
  • 2024/04/18
    -1,069
    -1,000
    -392
    -2,461
    13.88%
    9.85%
    160,834
  • 2024/04/17
    3,141
    -8
    333
    3,466
    14.12%
    9.89%
    108,606
  • 2024/04/16
    -12,474
    2,013
    -2,852
    -13,313
    13.63%
    3.60%
    231,193
  • 2024/04/15
    6,711
    0
    431
    7,141
    15.39%
    9.88%
    180,823
  • 2024/04/12
    17,908
    3,829
    1,596
    23,334
    14.45%
    10.00%
    101,057
  • 2024/04/11
    608
    700
    -880
    428
    12.15%
    1.50%
    64,588
  • 2024/04/10
    -661
    2,042
    -833
    549
    12.11%
    2.52%
    113,268
  • 2024/04/09
    7,880
    3,762
    4,230
    15,871
    12.19%
    5.68%
    114,481
  • 2024/04/08
    -1,238
    0
    2,668
    1,430
    10.99%
    4.74%
    44,527
  • 2024/04/03
    -8,443
    -15
    158
    -8,300
    11.05%
    1.44%
    31,763
  • 2024/04/02
    781
    -8
    -754
    19
    12.06%
    2.00%
    22,106
  • 2024/04/01
    -3,316
    -8
    -601
    -3,925
    11.93%
    0.93%
    17,041
  • 2024/03/29
    7,206
    0
    -588
    6,618
    12.39%
    2.71%
    40,316
  • 2024/03/28
    -6,865
    -8
    151
    -6,721
    11.41%
    0.34%
    46,544
  • 2024/03/27
    39
    0
    436
    476
    12.53%
    0.57%
    70,003
  • 2024/03/26
    8,286
    -8
    386
    8,665
    12.45%
    3.52%
    140,858
  • 2024/03/25
    -14,965
    -8
    1,651
    -13,321
    11.93%
    6.95%
    215,866
  • 2024/03/22
    24,477
    -15
    3,066
    27,528
    13.97%
    9.97%
    115,642
  • 2024/03/21
    10,058
    23
    1,443
    11,524
    10.80%
    3.35%
    30,485
  • 2024/03/20
    -1,266
    0
    -58
    -1,324
    9.41%
    1.97%
    19,519
  • 2024/03/19
    -5,824
    -8
    -169
    -6,001
    9.56%
    0.91%
    26,049
  • 2024/03/18
    4,841
    0
    986
    5,827
    10.26%
    1.32%
    26,788
  • 2024/03/15
    -3,737
    0
    170
    -3,567
    9.82%
    0.26%
    27,858
  • 2024/03/14
    8,152
    -8
    1,454
    9,597
    10.31%
    2.71%
    88,783
  • 2024/03/13
    -3,677
    0
    -212
    -3,889
    9.16%
    0.94%
    22,843
  • 2024/03/12
    6,077
    0
    356
    6,433
    9.73%
    2.48%
    16,735
  • 2024/03/11
    235
    16
    -526
    -275
    8.94%
    0.69%
    7,177
  • 2024/03/08
    -2,601
    0
    -563
    -3,164
    9.03%
    1.77%
    17,007
  • 2024/03/07
    -7,795
    0
    -535
    -8,330
    9.39%
    2.13%
    25,918
  • 2024/03/06
    -909
    -31
    1,082
    142
    10.20%
    3.16%
    95,015
  • 2024/03/05
    -2,147
    -8
    -788
    -2,943
    10.28%
    1.62%
    16,353
  • 2024/03/04
    -9,659
    -16
    -211
    -9,886
    10.49%
    2.38%
    22,508
  • 2024/03/01
    -252
    -8
    -718
    -978
    11.78%
    0.93%
    42,797
  • 2024/02/29
    13,242
    -31
    2,683
    15,894
    12.06%
    5.19%
    44,569
  • 2024/02/27
    -2,274
    -23
    -311
    -2,608
    10.19%
    2.19%
    12,729
  • 2024/02/26
    -5,445
    -23
    662
    -4,807
    10.43%
    0.55%
    36,350
  • 2024/02/23
    -179
    -23
    501
    299
    11.16%
    0.41%
    15,761
  • 2024/02/22
    176
    -8
    1,030
    1,198
    11.24%
    0.69%
    13,992
  • 2024/02/21
    2,314
    0
    637
    2,951
    11.25%
    0.70%
    11,189
  • 2024/02/20
    -255
    -16
    -431
    -701
    11.19%
    1.10%
    12,216
  • 2024/02/19
    6,105
    16
    -143
    5,977
    11.47%
    1.11%
    16,755
  • 2024/02/16
    6,325
    0
    284
    6,609
    10.68%
    1.84%
    15,655
  • 2024/02/15
    3,384
    1
    301
    3,686
    9.87%
    2.17%
    7,211
  • 2024/02/05
    -1,058
    -8
    -138
    -1,204
    9.26%
    0.86%
    5,149
  • 2024/02/02
    -1,909
    0
    -177
    -2,086
    9.49%
    1.69%
    9,173
  • 2024/02/01
    2,067
    0
    71
    2,138
    9.83%
    1.29%
    6,077
  • 2024/01/31
    198
    0
    -70
    128
    9.60%
    0.14%
    4,180
  • 2024/01/30
    599
    0
    -18
    581
    9.54%
    0.29%
    4,801
  • 2024/01/29
    523
    0
    4
    527
    9.45%
    0.58%
    2,873
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台汽電
    8926.TW
    47.95
    1.703.68%
    23,312
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 中興電
    1513.TW
    212.50
    3.501.62%
    10,941
  • 華榮
    1608.TW
    37.95
    0.250.65%
    5,907
  • 亞力
    1514.TW
    152.00
    2.001.30%
    9,217
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。