Yahoo奇摩財經 
大亞
60.90.40(0.66%)
開盤 | 2024/04/25 12:28 更新66,838
16.01 (43.00)
連3跌→漲 (5.03%)
成交彙整
資料時間：2024/04/25 12:28時間
成交價
漲跌
成交張數
- 12:28:5560.90.41
- 12:28:4560.90.44
- 12:28:4060.90.42
- 12:28:3560.90.42
- 12:28:3061.00.51
- 12:28:2560.90.47
- 12:28:1560.90.422
- 12:28:1060.90.42
- 12:28:0560.90.41
- 12:28:0060.90.43
- 12:27:5560.90.46
- 12:27:5060.90.43
- 12:27:4560.90.43
- 12:27:3560.90.43
- 12:27:3060.90.43
- 12:27:2060.90.45
- 12:27:1560.90.41
- 12:27:1060.90.4109
- 12:27:0560.80.336
- 12:27:0060.70.210
- 12:26:5060.70.23
- 12:26:4560.70.21
- 12:26:4060.80.33
- 12:26:3060.70.23
- 12:26:2060.80.366
- 12:26:1060.70.23
- 12:26:0560.70.21
- 12:26:0060.70.211
- 12:25:5060.80.33
- 12:25:4560.80.37
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 12:28成交價
成交張數
- 61.9175
- 61.81,379
- 61.71,651
- 61.62,248
- 61.53,891
- 61.43,895
- 61.33,075
- 61.24,483
- 61.14,044
- 61.05,380
- 60.92,800
- 60.83,861
- 60.72,910
- 60.63,013
- 60.52,644
- 60.42,349
- 60.32,205
- 60.22,277
- 60.12,558
- 60.03,725
- 59.92,150
- 59.82,295
- 59.71,722
- 59.61,266
- 59.5729
- 59.4112
現價
開盤