華新

1605

電器電纜

38.900.45(1.14%)

收盤 | 2023/11/30 14:30 更新

23,669成交量

29.59 (19.91)本益比 (同業平均)

連2跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,843
12,615
228
賣→買 (228)
投信
21
0
21
連3賣→買 (21)
自營商
564
315
248
連4賣→買 (248)
三大法人
13,427
12,930
497
賣→買 (497)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
228
21
248
497
21.36%
1.14%
23,669
2023/11/29
-2,374
-1,874
-347
-4,595
21.35%
1.38%
16,015
2023/11/28
4,864
-17
-276
4,571
21.38%
2.31%
16,150
2023/11/27
3,874
-71
-362
3,441
21.17%
1.39%
14,868
2023/11/24
-1,460
738
-377
-1,099
21.11%
0.63%
28,486
2023/11/23
5,049
0
1,075
6,124
21.12%
2.31%
38,404
2023/11/22
1,092
-46
102
1,148
21.04%
0.13%
13,453
2023/11/21
9,729
-5
577
10,301
21.00%
2.10%
25,310
2023/11/20
-716
0
110
-606
20.74%
0.13%
13,443
2023/11/17
1,040
198
-324
914
20.78%
0.39%
12,548
2023/11/16
-1,729
467
599
-663
20.91%
0.13%
27,073
2023/11/15
23,627
-148
997
24,476
20.91%
5.83%
63,850
2023/11/14
1,171
-27
62
1,206
20.28%
0.14%
8,311
2023/11/13
2,480
-8
171
2,643
20.20%
1.41%
7,548
2023/11/10
-84
1
15
-68
20.19%
0.28%
5,608
2023/11/09
-515
361
188
34
20.16%
0.14%
8,849
2023/11/08
-5,308
308
-291
-5,291
20.10%
1.66%
12,689
2023/11/07
1,302
739
42
2,083
20.16%
0.14%
10,479
2023/11/06
4,825
165
366
5,355
20.11%
2.41%
15,759
2023/11/03
5,479
-771
182
4,890
20.00%
2.32%
8,831
2023/11/02
1,883
47
67
1,997
19.87%
1.17%
8,364
2023/11/01
-440
38
76
-326
19.83%
0.73%
10,733
2023/10/31
-5,982
3
-460
-6,439
19.82%
2.97%
12,750
2023/10/30
1,184
84
50
1,318
19.92%
1.00%
5,960
2023/10/27
2,399
26
39
2,465
19.87%
0.57%
5,994
2023/10/26
-2,820
-1
-261
-3,082
19.80%
1.83%
8,385
2023/10/25
1,185
32
89
1,306
19.88%
1.28%
6,592
2023/10/24
245
42
26
313
19.85%
0.86%
5,791
2023/10/23
-440
4
205
-231
19.87%
0.29%
9,804
2023/10/20
-6,309
31
-122
-6,400
19.83%
2.52%
16,441
2023/10/19
-105
-161
118
-148
20.01%
0.42%
10,092
2023/10/18
-3,819
-19
1,223
-2,616
20.03%
1.39%
16,103
2023/10/17
2,989
0
-23
2,965
20.11%
0.14%
8,274
2023/10/16
-16,063
-352
148
-16,267
20.05%
3.48%
34,796
2023/10/13
-2,329
-14
-206
-2,550
20.42%
1.32%
9,717
2023/10/12
4,962
5
230
5,197
20.51%
1.61%
17,830
2023/10/11
4,965
-40
-63
4,862
20.43%
0.68%
14,828
2023/10/06
6,483
13
623
7,118
20.32%
2.64%
25,734
2023/10/05
4,760
39
-42
4,757
20.19%
2.71%
19,504
2023/10/04
-9,060
72
-344
-9,332
20.07%
2.50%
29,820
2023/10/03
-9,010
3
51
-8,956
20.26%
2.96%
21,589
2023/10/02
708
68
-19
757
20.46%
0.82%
6,548
2023/09/28
578
8
-182
404
20.43%
0.14%
7,368
2023/09/27
-3,312
28
-590
-3,874
20.42%
2.26%
11,546
2023/09/26
59
2
-487
-426
20.47%
0.27%
13,366
2023/09/25
1,412
7
-176
1,243
20.45%
0.80%
5,672
2023/09/22
434
4
90
528
20.44%
0.54%
8,654
2023/09/21
-2,692
1
-411
-3,102
20.49%
1.20%
12,979
2023/09/20
-11,080
261
1,296
-9,523
20.57%
0.66%
38,131
2023/09/19
501
405
-15
891
20.83%
0.53%
12,032
2023/09/18
-2,345
89
-82
-2,339
20.88%
1.44%
8,404
2023/09/15
37,825
-32,466
226
5,585
20.86%
1.86%
55,852
2023/09/14
3,501
0
414
3,915
19.88%
2.04%
11,897
2023/09/13
515
22
-189
348
19.84%
0.68%
8,009
2023/09/12
2,873
28
386
3,286
19.82%
2.24%
8,823
2023/09/11
-4,173
79
-263
-4,358
19.73%
2.05%
11,353
2023/09/08
-842
61
-155
-937
19.84%
0.68%
10,608
2023/09/07
-2,143
92
-348
-2,398
19.86%
1.74%
12,868
2023/09/06
160
71
-179
52
19.91%
0.53%
8,983
2023/09/05
-4,239
8
-98
-4,329
19.94%
1.05%
9,737
2023/09/04
2,013
40
-25
2,028
20.05%
2.01%
17,349
2023/09/01
-9,045
11
-5
-9,039
19.96%
1.97%
26,034
2023/08/31
1,480
163
408
2,051
20.19%
3.40%
29,295
2023/08/30
618
39
-74
583
20.24%
0.27%
8,795
2023/08/29
1,441
22
-28
1,435
20.22%
0.69%
9,462
2023/08/28
1,340
30
-82
1,287
20.26%
0.14%
9,144
2023/08/25
1,481
86
154
1,721
20.25%
0.28%
12,321
2023/08/24
4,396
-9
283
4,670
20.19%
0.55%
19,474
2023/08/23
812
30
-82
760
20.09%
0.42%
7,591
2023/08/22
-783
35
-40
-788
20.09%
1.78%
12,115
2023/08/21
1,428
39
-97
1,370
20.14%
0.41%
6,925
2023/08/18
64
57
-292
-172
20.14%
0.00%
13,042
2023/08/17
4,791
179
415
5,384
20.20%
1.96%
18,118
2023/08/16
3,683
-25
53
3,710
20.16%
0.56%
17,123
2023/08/15
788
110
61
959
20.13%
0.56%
17,910
2023/08/14
3,118
413
-412
3,119
20.32%
6.30%
47,844
2023/08/11
-595
286
-288
-597
20.16%
0.65%
13,897
2023/08/10
-11,538
79
-475
-11,935
20.16%
1.54%
32,020
2023/08/09
-8,106
67
-522
-8,561
20.59%
1.52%
28,417
2023/08/08
6,204
69
-175
6,098
20.70%
0.51%
30,231
2023/08/07
7,571
82
26
7,679
20.48%
1.16%
23,186
2023/08/04
-29,014
90
-1,496
-30,420
20.30%
5.93%
74,276
2023/08/02
-30,632
1,420
1,499
-27,713
20.82%
2.22%
172,417
2023/08/01
-497
29
122
-346
21.51%
1.13%
14,500
2023/07/31
-5,478
-15
-37
-5,530
21.52%
1.23%
19,249
2023/07/28
503
-32
-291
180
21.53%
0.37%
12,198
2023/07/27
3,788
-19
331
4,100
21.75%
1.25%
12,909
2023/07/26
-5,001
0
294
-4,707
21.75%
1.36%
16,661
2023/07/25
3,167
-7
205
3,365
22.02%
3.32%
23,816
2023/07/24
11,125
-4,120
-237
6,768
21.96%
2.01%
38,597
2023/07/21
-6,285
-3,649
-661
-10,595
21.82%
1.72%
29,638
2023/07/20
5,784
-3,469
-80
2,235
22.06%
0.50%
14,010
2023/07/19
-495
-3,933
798
-3,630
21.98%
0.62%
24,040
2023/07/18
-12,197
-3,970
-921
-17,088
22.04%
1.93%
30,068
2023/07/17
3,395
-229
638
3,803
22.62%
1.47%
24,946
2023/07/14
-470
-483
-45
-998
22.54%
0.12%
18,347
2023/07/13
-6,099
-87
-158
-6,345
22.58%
1.33%
24,510
2023/07/12
509
-53
75
531
23.08%
1.10%
24,997
2023/07/11
-4,085
-36
59
-4,061
23.40%
0.61%
17,419
2023/07/10
-2,808
-41
-354
-3,203
24.00%
0.12%
21,735
2023/07/07
-3,364
-57
-436
-3,858
24.56%
1.32%
18,239
2023/07/06
-452
137
-461
-776
17.22%
0.12%
18,046
2023/07/05
-4,089
-54
-277
-4,420
17.23%
0.48%
20,347
2023/07/04
-3,870
-351
-341
-4,562
17.36%
1.18%
24,248
2023/07/03
-1,762
-191
667
-1,286
18.88%
3.41%
51,912
2023/06/30
-22,103
98
1,371
-20,634
19.05%
0.99%
58,786
2023/06/29
-33,179
-125
666
-32,638
19.60%
1.22%
55,658
2023/06/28
-48,794
-134
-331
-49,259
20.47%
5.63%
112,744
2023/06/27
-22,128
-81
-943
-23,152
21.58%
2.79%
50,398
2023/06/26
-21,800
3
-613
-22,410
22.14%
3.14%
38,646
2023/06/21
-8,592
-68
-268
-8,928
22.58%
1.39%
26,009
2023/06/20
-6,173
-65
162
-6,076
22.78%
0.21%
32,627
2023/06/19
-8,003
-315
18
-8,300
22.91%
0.11%
36,639
2023/06/16
-8,783
-13,282
3,577
-18,488
22.99%
2.85%
144,046
2023/06/15
4,742
-319
160
4,584
23.17%
0.89%
18,805
2023/06/14
-3,674
-309
355
-3,627
22.79%
1.12%
17,275
2023/06/13
-364
-116
531
52
22.85%
0.11%
13,994
2023/06/12
-5,774
-72
-935
-6,780
22.46%
1.55%
19,514
2023/06/09
-2,910
-31
-9
-2,950
22.38%
0.67%
17,280
2023/06/08
-17,143
-77
-404
-17,624
21.68%
1.42%
42,229
2023/06/07
-13,486
-32
-1,830
-15,348
21.21%
1.08%
29,717
2023/06/06
-4,757
-49
-1,179
-5,984
21.60%
2.21%
33,001
2023/06/05
204
-92
1,448
1,560
21.80%
1.19%
40,722
2023/06/02
4,958
-394
1,783
6,346
21.91%
1.98%
25,264
2023/06/01
-9,018
-56
-604
-9,678
21.69%
1.52%
20,539
2023/05/31
-118
-143
222
-40
21.93%
0.11%
15,332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
34.05
0.200.58%
7,091
華邦電
2344.TW
28.35
0.100.35%
63,795
長榮航
2618.TW
31.30
0.300.97%
57,854
華榮
1608.TW
20.05
0.150.75%
1,295
聯電
2303.TW
48.90
0.300.61%
87,279

電器電纜產業漲跌排行

合機
1618.TW
28.95
0.301.05%
5,647
中電
1611.TW
16.80
0.150.90%
727
三洋電
1614.TW
38.30
0.300.79%
38
華榮
1608.TW
20.05
0.150.75%
1,294
艾美特-KY
1626.TW
16.60
0.100.61%
59

相關概念股

丹麥沃旭
0.40%
11.17%
風力發電/離岸風電
0.25%
7.97%
台幣升值
0.30%
6.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。