華新

1605
31.251.55(4.73%)
收盤 | 2025/11/17 14:30 更新
202,292成交量
91.11 (24.91)本益比 (同業平均)
連2跌 (9.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34,504
    62,221
    -27,717
    連2賣 (-56,573)
  • 投信
    0
    1,571
    -1,571
    連2賣 (-2,097)
  • 自營商
    3,089
    3,518
    -430
    連2賣 (-4,476)
  • 三大法人
    37,593
    67,311
    -29,718
    連2賣 (-63,146)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/17
    -27,717
    -1,571
    -430
    -29,718
    11.50%
    4.73%
    202,292
  • 2025/11/14
    -28,856
    -526
    -4,046
    -33,428
    12.10%
    4.79%
    341,244
  • 2025/11/13
    22,682
    168
    3,850
    26,700
    12.75%
    9.89%
    342,435
  • 2025/11/12
    5,614
    740
    2,350
    8,704
    12.24%
    3.47%
    109,379
  • 2025/11/11
    17,851
    853
    450
    19,153
    12.11%
    2.36%
    89,892
  • 2025/11/10
    1,409
    34
    -689
    753
    11.73%
    0.17%
    42,091
  • 2025/11/07
    -5,920
    175
    -722
    -6,467
    11.76%
    2.63%
    53,463
  • 2025/11/06
    8,726
    639
    2,965
    12,329
    11.90%
    4.64%
    69,617
  • 2025/11/05
    3,914
    1,048
    -2,038
    2,924
    11.74%
    1.22%
    49,259
  • 2025/11/04
    5,812
    965
    127
    6,904
    11.66%
    1.20%
    75,823
  • 2025/11/03
    165
    -24
    -311
    -170
    11.55%
    2.68%
    58,110
  • 2025/10/31
    -3,774
    0
    -419
    -4,193
    11.50%
    2.29%
    55,862
  • 2025/10/30
    -1,293
    2,742
    416
    1,865
    11.55%
    0.66%
    98,553
  • 2025/10/29
    -8,911
    0
    -1,269
    -10,181
    11.56%
    1.78%
    53,775
  • 2025/10/28
    2,594
    15
    836
    3,445
    11.81%
    1.64%
    124,854
  • 2025/10/27
    17,718
    2,924
    611
    21,253
    11.64%
    3.22%
    176,320
  • 2025/10/23
    -13,810
    3,232
    -528
    -11,106
    11.21%
    2.32%
    62,499
  • 2025/10/22
    -6,275
    2,673
    -122
    -3,724
    11.54%
    2.03%
    85,726
  • 2025/10/21
    -28,084
    4,068
    -3,248
    -27,264
    11.64%
    3.11%
    114,096
  • 2025/10/20
    -4,661
    2,725
    3,463
    1,527
    12.19%
    5.16%
    159,821
  • 2025/10/17
    -19,446
    0
    -1,484
    -20,930
    12.21%
    2.68%
    121,881
  • 2025/10/16
    -2,602
    -11
    1,159
    -1,454
    12.62%
    9.94%
    157,235
  • 2025/10/15
    -3,167
    900
    -4,734
    -7,001
    12.62%
    2.69%
    81,321
  • 2025/10/14
    -28,717
    -2
    -12,081
    -40,801
    12.67%
    9.71%
    232,749
  • 2025/10/13
    -19,555
    -7
    -1,844
    -21,406
    13.05%
    4.33%
    172,562
  • 2025/10/09
    9,948
    899
    15,555
    26,402
    13.39%
    8.03%
    352,651
  • 2025/10/08
    -1,191
    -12
    6,568
    5,366
    13.41%
    7.75%
    295,015
  • 2025/10/07
    56,558
    -4
    2,739
    59,293
    13.41%
    9.90%
    169,092
  • 2025/10/03
    -2,303
    -6
    15
    -2,294
    12.13%
    0.98%
    23,287
  • 2025/10/02
    -7,840
    -5
    -87
    -7,933
    12.09%
    0.00%
    44,019
  • 2025/10/01
    -12,231
    5,237
    529
    -6,464
    12.25%
    1.73%
    72,982
  • 2025/09/30
    3,849
    0
    1,514
    5,362
    12.42%
    3.59%
    122,006
  • 2025/09/26
    -34,254
    0
    -1,301
    -35,554
    12.12%
    4.39%
    244,765
  • 2025/09/25
    -1,302
    -12
    578
    -736
    12.77%
    9.85%
    43,237
  • 2025/09/24
    -712
    -11
    -267
    -990
    12.76%
    0.83%
    18,678
  • 2025/09/23
    3,521
    -6
    -3,532
    -17
    12.82%
    1.64%
    40,172
  • 2025/09/22
    -2,699
    15
    626
    -2,058
    12.77%
    3.16%
    69,176
  • 2025/09/19
    7,555
    -178
    6,529
    13,906
    13.01%
    3.04%
    60,629
  • 2025/09/18
    2,647
    0
    394
    3,041
    12.84%
    1.55%
    27,542
  • 2025/09/17
    2,758
    0
    307
    3,064
    12.76%
    1.80%
    24,290
  • 2025/09/16
    957
    -61
    -62
    834
    12.75%
    0.00%
    6,553
  • 2025/09/15
    -2,697
    50
    -865
    -3,511
    12.74%
    1.11%
    11,231
  • 2025/09/12
    2,782
    -4
    370
    3,148
    12.78%
    1.35%
    16,556
  • 2025/09/11
    -5,890
    -2
    -1,245
    -7,137
    12.72%
    2.84%
    22,387
  • 2025/09/10
    12,169
    0
    2,074
    14,243
    12.90%
    3.16%
    38,228
  • 2025/09/09
    -3,924
    -8
    -293
    -4,225
    12.62%
    0.45%
    16,550
  • 2025/09/08
    -21,401
    0
    -4,865
    -26,266
    12.64%
    4.51%
    52,973
  • 2025/09/05
    -15,412
    -2
    395
    -15,020
    13.06%
    2.51%
    71,507
  • 2025/09/04
    -193
    0
    3,997
    3,804
    13.35%
    9.89%
    44,594
  • 2025/09/03
    -6,642
    0
    -85
    -6,727
    13.33%
    1.58%
    14,108
  • 2025/09/02
    -2,921
    0
    -361
    -3,282
    13.48%
    1.78%
    14,528
  • 2025/09/01
    -2,850
    -21
    -481
    -3,352
    13.44%
    1.32%
    17,371
  • 2025/08/29
    -2,424
    -27
    -313
    -2,764
    13.73%
    2.36%
    32,151
  • 2025/08/28
    4,093
    -12
    99
    4,180
    13.79%
    0.65%
    18,577
  • 2025/08/27
    3,940
    -7
    582
    4,515
    13.70%
    1.09%
    17,857
  • 2025/08/26
    -7,273
    0
    -357
    -7,631
    13.62%
    1.71%
    16,743
  • 2025/08/25
    2,799
    0
    617
    3,416
    13.78%
    1.97%
    24,036
  • 2025/08/22
    -473
    0
    58
    -415
    13.76%
    0.66%
    18,832
  • 2025/08/21
    -96
    -25
    345
    225
    13.77%
    1.11%
    13,841
  • 2025/08/20
    -7,347
    1
    11
    -7,335
    13.75%
    3.43%
    22,128
  • 2025/08/19
    -4,863
    -27
    -869
    -5,759
    13.92%
    1.48%
    27,774
  • 2025/08/18
    1,138
    -7
    1,445
    2,576
    14.03%
    3.05%
    46,542
  • 2025/08/15
    -6,949
    21
    -1,090
    -8,018
    13.97%
    0.22%
    28,866
  • 2025/08/14
    7,375
    -8
    2,226
    9,592
    14.14%
    5.02%
    53,642
  • 2025/08/13
    3,147
    0
    712
    3,859
    13.98%
    1.15%
    29,223
  • 2025/08/12
    989
    0
    217
    1,206
    13.87%
    0.70%
    11,275
  • 2025/08/11
    -4,127
    -9
    -269
    -4,406
    13.90%
    1.38%
    13,014
  • 2025/08/08
    1,628
    0
    378
    2,006
    13.99%
    0.46%
    16,311
  • 2025/08/07
    2,726
    -9
    240
    2,957
    14.01%
    0.93%
    12,069
  • 2025/08/06
    180
    -6
    324
    498
    13.95%
    0.23%
    11,070
  • 2025/08/05
    -2,621
    -8
    82
    -2,547
    13.93%
    0.70%
    14,629
  • 2025/08/04
    -601
    0
    -99
    -700
    14.03%
    1.16%
    17,495
  • 2025/08/01
    -16,430
    -8
    -974
    -17,412
    13.98%
    4.22%
    39,123
  • 2025/07/31
    -25,057
    -5
    -522
    -25,584
    14.24%
    1.75%
    107,521
  • 2025/07/30
    11,703
    -1
    3,188
    14,891
    14.73%
    9.83%
    62,360
  • 2025/07/29
    -898
    0
    -178
    -1,076
    14.50%
    0.71%
    6,995
  • 2025/07/28
    1,255
    -12
    -146
    1,097
    14.52%
    0.24%
    6,837
  • 2025/07/25
    -1,287
    -2
    -160
    -1,450
    14.54%
    1.64%
    8,574
  • 2025/07/24
    -3,291
    0
    -363
    -3,654
    14.62%
    1.39%
    12,899
  • 2025/07/23
    5,688
    0
    439
    6,127
    14.66%
    4.35%
    19,526
  • 2025/07/22
    -1,209
    0
    -1,267
    -2,477
    14.58%
    3.50%
    20,312
  • 2025/07/21
    5,981
    -6
    763
    6,738
    14.61%
    4.38%
    25,644
  • 2025/07/18
    3,738
    1
    107
    3,845
    14.49%
    1.99%
    15,106
  • 2025/07/17
    5,169
    -10
    628
    5,787
    14.41%
    2.81%
    12,446
  • 2025/07/16
    -162
    -2,572
    713
    -2,020
    14.30%
    0.25%
    9,512
  • 2025/07/15
    -3,722
    -6
    -319
    -4,047
    14.31%
    1.26%
    8,459
  • 2025/07/14
    5
    -13
    -96
    -104
    14.41%
    1.02%
    7,965
  • 2025/07/11
    -467
    100
    44
    -322
    14.41%
    1.55%
    11,260
  • 2025/07/10
    -4,694
    2
    -724
    -5,416
    14.39%
    1.52%
    11,885
  • 2025/07/09
    -18,461
    3
    -428
    -18,886
    14.48%
    0.25%
    37,177
  • 2025/07/08
    -5,361
    -26
    -528
    -5,915
    14.87%
    2.71%
    13,875
  • 2025/07/07
    -1,616
    0
    -6
    -1,621
    14.99%
    1.69%
    6,952
  • 2025/07/04
    -3,697
    -10
    -750
    -4,457
    15.00%
    3.50%
    11,474
  • 2025/07/03
    3,697
    23
    -132
    3,588
    15.05%
    1.66%
    10,100
  • 2025/07/02
    -2,877
    12
    -592
    -3,457
    14.97%
    1.41%
    11,739
  • 2025/07/01
    -688
    4
    -510
    -1,194
    15.03%
    1.16%
    13,335
  • 2025/06/30
    -1,235
    -18
    -1,226
    -2,479
    15.04%
    0.69%
    25,158
  • 2025/06/27
    12,854
    -38
    -1,417
    11,400
    15.03%
    0.69%
    70,862
  • 2025/06/26
    3,098
    -4
    -836
    2,258
    14.71%
    1.65%
    14,813
  • 2025/06/25
    -3,898
    -8
    -358
    -4,265
    14.64%
    0.70%
    15,830
  • 2025/06/24
    12,593
    13
    -290
    12,316
    15.04%
    7.00%
    30,675
  • 2025/06/23
    -3,618
    1
    -51
    -3,668
    14.72%
    0.50%
    14,030
  • 2025/06/20
    -1,493
    74
    322
    -1,097
    14.79%
    0.50%
    17,886
  • 2025/06/19
    -3,890
    -2
    -673
    -4,565
    14.74%
    2.20%
    12,343
  • 2025/06/18
    313
    0
    846
    1,160
    14.83%
    0.25%
    11,182
  • 2025/06/17
    -1,826
    -3,614
    -616
    -6,057
    14.82%
    2.16%
    17,738
  • 2025/06/16
    -189
    -16
    13
    -191
    14.89%
    1.42%
    12,491
  • 2025/06/13
    1,552
    -17
    -394
    1,141
    14.83%
    1.63%
    12,605
  • 2025/06/12
    -1,432
    -29
    -107
    -1,567
    14.78%
    0.92%
    4,959
  • 2025/06/11
    -97
    -1
    -315
    -414
    14.81%
    0.93%
    9,348
  • 2025/06/10
    8,062
    -229
    464
    8,297
    14.74%
    4.88%
    19,954
  • 2025/06/09
    -5,198
    -26
    -243
    -5,466
    14.52%
    3.07%
    10,879
  • 2025/06/06
    -1,397
    -13
    -214
    -1,624
    14.63%
    0.70%
    9,454
  • 2025/06/05
    872
    -77
    -235
    560
    14.72%
    0.47%
    6,029
  • 2025/06/04
    3,197
    -75
    -392
    2,730
    14.66%
    3.92%
    11,005
  • 2025/06/03
    256
    207
    514
    977
    14.60%
    0.48%
    9,999
  • 2025/06/02
    -3,921
    32
    -352
    -4,242
    14.59%
    4.15%
    11,745
  • 2025/05/29
    -891
    0
    66
    -825
    14.75%
    0.91%
    12,772
  • 2025/05/28
    -767
    -5
    -35
    -808
    14.79%
    0.90%
    10,189
  • 2025/05/27
    -503
    -2
    -408
    -913
    15.10%
    1.78%
    8,791
  • 2025/05/26
    788
    -24
    -468
    295
    15.10%
    0.88%
    8,326
  • 2025/05/23
    1,386
    -13
    -127
    1,246
    15.12%
    0.00%
    9,570
  • 2025/05/22
    -3,007
    -35
    -157
    -3,199
    15.20%
    2.16%
    13,789
  • 2025/05/21
    -10,290
    -30
    263
    -10,057
    15.34%
    2.11%
    24,175
  • 2025/05/20
    4,678
    337
    559
    5,574
    15.59%
    3.27%
    31,968
  • 2025/05/19
    -429
    56
    -687
    -1,061
    15.43%
    1.29%
    13,865
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 旺宏
    2337.TW
    38.75
    0.701.84%
    235,805
  • 華邦電
    2344.TW
    66.20
    5.909.78%
    44,830
  • 力積電
    6770.TW
    35.00
    0.852.49%
    264,950
  • 南亞
    1303.TW
    56.50
    0.901.62%
    215,393
  • 南亞科
    2408.TW
    166.50
    8.005.05%
    187,246
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。