華新

1605

42.400.35(0.83%)

收盤 | 2026/01/20 14:30 更新

137,115成交量

117.78 (27.88)本益比 (同業平均)

連2跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
40,034
33,006
7,028
連2賣→買 (7,028)
投信
1,068
2,243
-1,175
連3賣 (-10,069)
自營商
2,143
2,031
112
連2賣→買 (112)
三大法人
43,244
37,279
5,965
連2賣→買 (5,965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
7,028
-1,175
112
5,965
13.34%
0.83%
137,115
2026/01/19
-12,009
-8,649
-1,800
-22,459
13.18%
2.10%
166,529
2026/01/16
-62,190
-245
-6,482
-68,917
13.46%
3.05%
297,597
2026/01/15
81,349
2,407
3,608
87,365
14.87%
8.31%
363,248
2026/01/14
-49,806
2,268
-2,273
-49,811
13.07%
1.45%
174,974
2026/01/13
22,493
3,160
2,829
28,482
14.34%
4.93%
276,368
2026/01/12
3,047
5,508
3,092
11,647
13.84%
5.19%
240,718
2026/01/09
-6,310
12,672
-2,818
3,544
13.96%
1.83%
153,119
2026/01/08
10,262
936
-4,066
7,132
14.10%
3.40%
195,101
2026/01/07
10,461
5,052
6,828
22,341
13.88%
9.99%
263,531
2026/01/06
45,863
1,012
4,546
51,421
13.82%
7.29%
216,159
2026/01/05
46,082
794
43
46,920
12.74%
2.13%
152,176
2026/01/02
17,756
2,648
3,134
23,537
11.70%
3.46%
73,003
2025/12/31
-8,969
550
-100
-8,518
11.26%
0.16%
74,928
2025/12/30
-678
6
-1,156
-1,828
11.47%
1.70%
69,945
2025/12/29
-55,751
3,000
-1,769
-54,519
11.63%
3.44%
200,658
2025/12/26
50,121
4,306
230
54,657
12.86%
5.69%
201,039
2025/12/24
16,075
-14
7,540
23,601
11.74%
3.60%
173,309
2025/12/23
552
1,650
-512
1,691
11.31%
0.33%
24,823
2025/12/22
11,328
-39
1,429
12,718
11.29%
1.84%
43,639
2025/12/19
2,632
-942
215
1,906
11.02%
1.36%
32,566
2025/12/18
-6,628
18
339
-6,271
10.92%
1.34%
22,791
2025/12/17
-6,248
-11
-940
-7,199
11.04%
1.53%
54,298
2025/12/16
-36,294
-86
-3,380
-39,761
11.11%
4.69%
78,449
2025/12/15
-11,355
189
-2,062
-13,228
11.85%
2.98%
71,359
2025/12/12
32,942
2,953
6,332
42,227
12.11%
7.97%
129,772
2025/12/11
2,812
-1,891
-1,924
-1,004
11.38%
1.34%
34,621
2025/12/10
-4,882
-1,109
-1,397
-7,388
11.31%
2.61%
39,084
2025/12/09
841
-44
-1,008
-211
11.34%
1.44%
47,371
2025/12/08
8,736
-29
1,601
10,308
11.37%
2.64%
69,008
2025/12/05
-393
71
-2,027
-2,350
11.19%
0.98%
36,865
2025/12/04
-3,137
121
3,123
107
11.19%
0.99%
67,551
2025/12/03
-1,186
-1,139
213
-2,112
11.26%
1.34%
47,634
2025/12/02
6,457
287
1,778
8,522
11.27%
1.87%
58,065
2025/12/01
-14,145
0
950
-13,195
11.11%
0.34%
48,693
2025/11/28
-4,446
0
337
-4,108
11.36%
1.03%
43,362
2025/11/27
12,755
-1,383
522
11,894
11.47%
1.04%
46,510
2025/11/26
-7,307
-100
785
-6,622
11.18%
1.03%
41,004
2025/11/25
-1,893
-161
195
-1,859
11.31%
1.21%
32,080
2025/11/24
-1,448
-40
785
-703
11.36%
1.76%
34,977
2025/11/21
-6,424
-43
-1,388
-7,855
11.43%
4.38%
55,841
2025/11/20
2,927
149
509
3,585
11.53%
2.07%
72,678
2025/11/19
-4,840
-116
-4,541
-9,497
11.49%
4.28%
73,917
2025/11/18
1,028
172
-2,034
-834
11.58%
2.88%
120,666
2025/11/17
-27,717
-1,571
-430
-29,718
11.50%
4.73%
202,292
2025/11/14
-28,856
-526
-4,046
-33,428
12.10%
4.79%
341,244
2025/11/13
22,682
168
3,850
26,700
12.75%
9.89%
342,435
2025/11/12
5,614
740
2,350
8,704
12.24%
3.47%
109,379
2025/11/11
17,851
853
450
19,153
12.11%
2.36%
89,892
2025/11/10
1,409
34
-689
753
11.73%
0.17%
42,091
2025/11/07
-5,920
175
-722
-6,467
11.76%
2.63%
53,463
2025/11/06
8,726
639
2,965
12,329
11.90%
4.64%
69,617
2025/11/05
3,914
1,048
-2,038
2,924
11.74%
1.22%
49,259
2025/11/04
5,812
965
127
6,904
11.66%
1.20%
75,823
2025/11/03
165
-24
-311
-170
11.55%
2.68%
58,110
2025/10/31
-3,774
0
-419
-4,193
11.50%
2.29%
55,862
2025/10/30
-1,293
2,742
416
1,865
11.55%
0.66%
98,553
2025/10/29
-8,911
0
-1,269
-10,181
11.56%
1.78%
53,775
2025/10/28
2,594
15
836
3,445
11.81%
1.64%
124,854
2025/10/27
17,718
2,924
611
21,253
11.64%
3.22%
176,320
2025/10/23
-13,810
3,232
-528
-11,106
11.21%
2.32%
62,499
2025/10/22
-6,275
2,673
-122
-3,724
11.54%
2.03%
85,726
2025/10/21
-28,084
4,068
-3,248
-27,264
11.64%
3.11%
114,096
2025/10/20
-4,661
2,725
3,463
1,527
12.19%
5.16%
159,821
2025/10/17
-19,446
0
-1,484
-20,930
12.21%
2.68%
121,881
2025/10/16
-2,602
-11
1,159
-1,454
12.62%
9.94%
157,235
2025/10/15
-3,167
900
-4,734
-7,001
12.62%
2.69%
81,321
2025/10/14
-28,717
-2
-12,081
-40,801
12.67%
9.71%
232,749
2025/10/13
-19,555
-7
-1,844
-21,406
13.05%
4.33%
172,562
2025/10/09
9,948
899
15,555
26,402
13.39%
8.03%
352,651
2025/10/08
-1,191
-12
6,568
5,366
13.41%
7.75%
295,015
2025/10/07
56,558
-4
2,739
59,293
13.41%
9.90%
169,092
2025/10/03
-2,303
-6
15
-2,294
12.13%
0.98%
23,287
2025/10/02
-7,840
-5
-87
-7,933
12.09%
0.00%
44,019
2025/10/01
-12,231
5,237
529
-6,464
12.25%
1.73%
72,982
2025/09/30
3,849
0
1,514
5,362
12.42%
3.59%
122,006
2025/09/26
-34,254
0
-1,301
-35,554
12.12%
4.39%
244,765
2025/09/25
-1,302
-12
578
-736
12.77%
9.85%
43,237
2025/09/24
-712
-11
-267
-990
12.76%
0.83%
18,678
2025/09/23
3,521
-6
-3,532
-17
12.82%
1.64%
40,172
2025/09/22
-2,699
15
626
-2,058
12.77%
3.16%
69,176
2025/09/19
7,555
-178
6,529
13,906
13.01%
3.04%
60,629
2025/09/18
2,647
0
394
3,041
12.84%
1.55%
27,542
2025/09/17
2,758
0
307
3,064
12.76%
1.80%
24,290
2025/09/16
957
-61
-62
834
12.75%
0.00%
6,553
2025/09/15
-2,697
50
-865
-3,511
12.74%
1.11%
11,231
2025/09/12
2,782
-4
370
3,148
12.78%
1.35%
16,556
2025/09/11
-5,890
-2
-1,245
-7,137
12.72%
2.84%
22,387
2025/09/10
12,169
0
2,074
14,243
12.90%
3.16%
38,228
2025/09/09
-3,924
-8
-293
-4,225
12.62%
0.45%
16,550
2025/09/08
-21,401
0
-4,865
-26,266
12.64%
4.51%
52,973
2025/09/05
-15,412
-2
395
-15,020
13.06%
2.51%
71,507
2025/09/04
-193
0
3,997
3,804
13.35%
9.89%
44,594
2025/09/03
-6,642
0
-85
-6,727
13.33%
1.58%
14,108
2025/09/02
-2,921
0
-361
-3,282
13.48%
1.78%
14,528
2025/09/01
-2,850
-21
-481
-3,352
13.44%
1.32%
17,371
2025/08/29
-2,424
-27
-313
-2,764
13.73%
2.36%
32,151
2025/08/28
4,093
-12
99
4,180
13.79%
0.65%
18,577
2025/08/27
3,940
-7
582
4,515
13.70%
1.09%
17,857
2025/08/26
-7,273
0
-357
-7,631
13.62%
1.71%
16,743
2025/08/25
2,799
0
617
3,416
13.78%
1.97%
24,036
2025/08/22
-473
0
58
-415
13.76%
0.66%
18,832
2025/08/21
-96
-25
345
225
13.77%
1.11%
13,841
2025/08/20
-7,347
1
11
-7,335
13.75%
3.43%
22,128
2025/08/19
-4,863
-27
-869
-5,759
13.92%
1.48%
27,774
2025/08/18
1,138
-7
1,445
2,576
14.03%
3.05%
46,542
2025/08/15
-6,949
21
-1,090
-8,018
13.97%
0.22%
28,866
2025/08/14
7,375
-8
2,226
9,592
14.14%
5.02%
53,642
2025/08/13
3,147
0
712
3,859
13.98%
1.15%
29,223
2025/08/12
989
0
217
1,206
13.87%
0.70%
11,275
2025/08/11
-4,127
-9
-269
-4,406
13.90%
1.38%
13,014
2025/08/08
1,628
0
378
2,006
13.99%
0.46%
16,311
2025/08/07
2,726
-9
240
2,957
14.01%
0.93%
12,069
2025/08/06
180
-6
324
498
13.95%
0.23%
11,070
2025/08/05
-2,621
-8
82
-2,547
13.93%
0.70%
14,629
2025/08/04
-601
0
-99
-700
14.03%
1.16%
17,495
2025/08/01
-16,430
-8
-974
-17,412
13.98%
4.22%
39,123
2025/07/31
-25,057
-5
-522
-25,584
14.24%
1.75%
107,521
2025/07/30
11,703
-1
3,188
14,891
14.73%
9.83%
62,360
2025/07/29
-898
0
-178
-1,076
14.50%
0.71%
6,995
2025/07/28
1,255
-12
-146
1,097
14.52%
0.24%
6,837
2025/07/25
-1,287
-2
-160
-1,450
14.54%
1.64%
8,574
2025/07/24
-3,291
0
-363
-3,654
14.62%
1.39%
12,899
2025/07/23
5,688
0
439
6,127
14.66%
4.35%
19,526
2025/07/22
-1,209
0
-1,267
-2,477
14.58%
3.50%
20,312
2025/07/21
5,981
-6
763
6,738
14.61%
4.38%
25,644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
金寶
2312.TW
34.95
0.451.27%
35,422
南亞
1303.TW
76.40
3.003.78%
228,451
燿華
2367.TW
37.65
0.551.48%
68,977
力積電
6770.TW
68.20
6.2010.00%
193,125

電器電纜產業漲跌排行

華電
1603.TW
41.45
1.553.88%
2,184
大亞
1609.TW
42.55
1.553.78%
19,596
億泰
1616.TW
30.20
1.003.42%
4,170
宏泰
1612.TW
38.30
0.902.41%
12,037
華榮
1608.TW
39.40
0.852.20%
13,397

相關概念股

丹麥沃旭
1.81%
11.85%
風力發電/離岸風電
0.29%
8.14%
台幣升值
0.56%
3.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。