直得

1597

83.51.10(1.33%)

開盤 | 2026/01/22 12:18 更新

494成交量

103.00 (47.00)本益比 (同業平均)

平→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
305
220
85
連4買 (309)
投信
0
0
0
連86平 (0)
自營商
6
2
4
連4買 (47)
三大法人
311
222
89
連4買 (356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
85
0
4
89
4.06%
0.72%
1,131
2026/01/20
175
0
1
176
4.00%
0.00%
714
2026/01/19
17
0
16
33
3.87%
1.84%
1,843
2026/01/16
32
0
26
58
3.85%
3.69%
2,397
2026/01/15
-96
0
-7
-103
3.90%
0.13%
561
2026/01/14
272
0
28
300
3.96%
6.64%
1,430
2026/01/13
2
0
2
4
3.69%
0.81%
186
2026/01/12
150
0
1
151
3.74%
2.20%
271
2026/01/09
27
0
0
27
3.57%
0.41%
148
2026/01/08
-14
0
-1
-15
3.54%
1.63%
200
2026/01/07
-198
0
-1
-199
3.65%
0.94%
588
2026/01/06
149
0
28
177
3.86%
3.48%
673
2026/01/05
-9
0
5
-4
3.73%
1.51%
256
2026/01/02
112
0
4
116
3.73%
1.39%
184
2025/12/31
23
0
-1
22
3.61%
0.14%
111
2025/12/30
-40
0
0
-40
3.58%
1.10%
117
2025/12/29
68
0
1
69
3.61%
1.11%
135
2025/12/26
-9
0
2
-7
3.53%
0.55%
76
2025/12/24
9
0
0
9
3.55%
0.68%
78
2025/12/23
26
0
-5
21
3.55%
0.00%
98
2025/12/22
45
0
1
46
3.52%
1.11%
98
2025/12/19
76
0
-4
72
3.50%
1.69%
140
2025/12/18
-61
0
0
-61
3.44%
0.42%
104
2025/12/17
30
0
-2
28
3.52%
0.14%
126
2025/12/16
-126
0
2
-124
3.48%
1.52%
257
2025/12/15
9
0
1
10
3.62%
0.14%
143
2025/12/12
62
0
2
64
3.62%
0.41%
174
2025/12/11
107
0
-1
106
3.57%
0.83%
264
2025/12/10
34
0
1
35
3.53%
0.55%
139
2025/12/09
34
0
3
37
3.50%
0.55%
125
2025/12/08
13
0
1
14
3.55%
0.68%
165
2025/12/05
-152
0
-7
-159
3.53%
1.48%
923
2025/12/04
-86
0
0
-86
3.67%
2.19%
726
2025/12/03
36
0
1
37
3.70%
0.55%
73
2025/12/02
-3
0
2
-1
3.67%
0.82%
100
2025/12/01
9
0
0
9
3.80%
1.22%
96
2025/11/28
86
0
0
86
3.82%
0.95%
143
2025/11/27
26
0
1
27
3.73%
0.81%
97
2025/11/26
116
0
2
118
3.82%
2.64%
201
2025/11/25
112
0
2
114
3.74%
3.15%
179
2025/11/24
24
0
4
28
3.61%
0.14%
72
2025/11/21
-6
0
-1
-7
3.59%
2.10%
224
2025/11/20
72
0
-4
68
3.60%
1.28%
129
2025/11/19
42
0
-5
37
3.57%
0.00%
199
2025/11/18
-20
0
-1
-21
3.55%
3.16%
242
2025/11/17
45
0
-1
45
3.56%
0.14%
248
2025/11/14
-14
0
-2
-16
3.52%
2.02%
365
2025/11/13
-40
0
-12
-52
3.51%
1.46%
308
2025/11/12
31
0
1
32
3.56%
0.26%
176
2025/11/11
226
0
24
250
3.53%
2.71%
635
2025/11/10
25
0
3
28
3.30%
0.54%
269
2025/11/07
19
0
0
19
3.33%
1.20%
148
2025/11/06
63
0
4
67
3.36%
2.18%
203
2025/11/05
-5
0
-4
-9
3.33%
2.00%
264
2025/11/04
-226
0
0
-226
3.29%
2.73%
342
2025/11/03
141
0
1
142
3.49%
1.58%
418
2025/10/31
45
0
0
45
3.38%
0.40%
245
2025/10/30
-10
0
-3
-13
3.33%
0.79%
279
2025/10/29
78
0
-2
76
3.30%
0.00%
203
2025/10/28
-102
0
-1
-103
3.20%
1.17%
327
2025/10/27
-41
0
1
-40
3.29%
1.41%
336
2025/10/23
-76
0
1
-75
3.34%
1.51%
206
2025/10/22
-22
0
13
-9
3.42%
1.15%
709
2025/10/21
111
0
-1
110
3.38%
1.29%
492
2025/10/20
31
0
-4
27
3.24%
0.13%
214
2025/10/17
-85
0
0
-85
3.18%
1.40%
175
2025/10/16
59
0
1
60
3.27%
0.64%
174
2025/10/15
68
0
1
69
3.27%
0.26%
237
2025/10/14
155
0
-2
153
3.27%
1.27%
407
2025/10/13
13
0
0
13
3.18%
1.01%
334
2025/10/09
-34
0
0
-34
3.20%
1.85%
238
2025/10/08
103
0
2
105
3.25%
0.62%
257
2025/10/07
200
0
0
200
3.17%
2.16%
360
2025/10/03
90
0
0
90
2.96%
0.90%
300
2025/10/02
-99
0
1
-98
2.91%
1.76%
265
2025/10/01
113
0
-1
112
3.05%
0.00%
395
2025/09/30
129
0
1
130
2.93%
2.19%
258
2025/09/26
-448
0
-6
-454
2.77%
3.83%
813
2025/09/25
109
0
-1
108
3.09%
0.12%
572
2025/09/24
-16
0
-4
-20
3.02%
0.62%
269
2025/09/23
48
0
-2
46
3.03%
0.85%
318
2025/09/22
6
0
-1
5
2.98%
0.37%
231
2025/09/19
107
0
-1
106
2.91%
0.74%
292
2025/09/18
24
0
-1
23
2.81%
0.61%
340
2025/09/17
88
0
16
104
2.80%
0.62%
469
2025/09/16
34
0
-1
33
2.69%
0.50%
374
2025/09/15
-79
0
-1
-80
2.62%
0.98%
447
2025/09/12
-24
0
-1
-25
2.63%
0.25%
633
2025/09/11
-629
0
-24
-653
2.64%
4.80%
1,426
2025/09/10
58
0
-7
51
3.18%
1.30%
775
2025/09/09
-37
0
4
-33
3.10%
0.60%
1,470
2025/09/08
43
0
-3
40
2.98%
0.36%
434
2025/09/05
-20
0
-2
-22
2.74%
0.60%
361
2025/09/04
-80
0
-3
-83
2.87%
1.31%
528
2025/09/03
-17
0
-2
-19
2.83%
1.08%
407
2025/09/02
-107
0
-30
-137
2.90%
1.42%
773
2025/09/01
-255
0
-17
-272
2.84%
3.65%
1,133
2025/08/29
-481
0
-14
-495
3.06%
1.79%
1,056
2025/08/28
-57
0
32
-25
3.38%
1.13%
2,522
2025/08/27
-136
0
-11
-147
3.41%
0.68%
926
2025/08/26
-85
0
-1
-86
3.69%
0.79%
1,019
2025/08/25
564
0
-3
561
3.81%
3.65%
1,678
2025/08/22
-159
0
-2
-161
2.93%
0.35%
554
2025/08/21
75
0
-1
74
3.22%
1.19%
822
2025/08/20
-24
0
-11
-35
3.44%
4.71%
1,221
2025/08/19
-213
0
-4
-217
3.44%
2.62%
894
2025/08/18
193
0
38
231
3.79%
1.22%
1,445
2025/08/15
499
0
25
524
3.61%
2.72%
2,029
2025/08/14
-335
0
-16
-351
3.04%
2.97%
1,411
2025/08/13
-171
0
1
-170
3.32%
0.89%
2,806
2025/08/12
38
0
4
42
3.38%
1.85%
1,696
2025/08/11
-546
0
26
-520
3.49%
4.32%
6,180
2025/08/08
263
0
1
264
4.22%
3.17%
2,262
2025/08/07
-99
0
-3
-102
3.99%
1.50%
625
2025/08/06
-19
0
0
-19
4.03%
0.46%
439
2025/08/05
156
0
-5
151
3.99%
0.00%
907
2025/08/04
195
0
5
200
3.90%
0.70%
976
2025/08/01
211
0
-6
205
3.73%
1.05%
1,040
2025/07/31
-162
0
-3
-165
3.58%
1.16%
681
2025/07/30
444
0
20
464
3.79%
3.97%
1,740
2025/07/29
12
0
-2
10
3.28%
1.31%
396
2025/07/28
-217
0
0
-217
3.19%
1.17%
455
2025/07/25
69
0
-4
65
3.63%
0.24%
739
2025/07/24
-30
0
3
-27
3.82%
0.12%
526
2025/07/23
366
0
2
368
3.89%
3.54%
1,746
2025/07/22
60
0
-5
55
3.51%
2.84%
590

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全球傳動
4540.TW
48.90
0.951.91%
19,231
上銀
2049.TW
236.00
4.501.94%
7,416
和椿
6215.TW
121.50
3.002.53%
5,797
大銀微系統
4576.TW
124.00
0.500.40%
1,522
中光電
5371.TWO
104.00
7.307.55%
55,662

電機機械產業漲跌排行

士電
1503.TW
237.00
21.509.98%
20,047
華城
1519.TW
1,085.00
60.005.85%
6,892
樂事綠能
1529.TW
26.85
1.254.88%
12,667
中興電
1513.TW
186.00
8.504.79%
47,180
東元
1504.TW
90.00
4.004.65%
49,296

相關概念股

機器人/智慧機械
1.31%
6.37%
3D列印
0.53%
7.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。